Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2012 | AUD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.015 (-3.61%) | 10,000 |
28 Dec 2012 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
27 Dec 2012 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
26 Dec 2012 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
24 Dec 2012 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
21 Dec 2012 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Dec 2012 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
19 Dec 2012 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
18 Dec 2012 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
17 Dec 2012 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
14 Dec 2012 | AUD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
13 Dec 2012 | AUD | 0.345 | 0.415 | 0.345 | 0.415 | 0.415 | +0.07 (+20.29%) | 6,000 |
12 Dec 2012 | AUD | 0.36 | 0.42 | 0.345 | 0.345 | 0.345 | +0.01 (+2.99%) | 19,000 |
11 Dec 2012 | AUD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.035 (-9.46%) | 34,000 |
10 Dec 2012 | AUD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
7 Dec 2012 | AUD | 0.4 | 0.4 | 0.37 | 0.37 | 0.37 | -0.065 (-14.94%) | 67,000 |
6 Dec 2012 | AUD | 0.325 | 0.435 | 0.325 | 0.435 | 0.435 | +0.115 (+35.94%) | 174,000 |
5 Dec 2012 | AUD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 24,000 |
4 Dec 2012 | AUD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.03 (+10.91%) | 46,000 |
3 Dec 2012 | AUD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
30 Nov 2012 | AUD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
29 Nov 2012 | AUD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
28 Nov 2012 | AUD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
27 Nov 2012 | AUD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.03 (-9.84%) | 4,000 |
26 Nov 2012 | AUD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
23 Nov 2012 | AUD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
22 Nov 2012 | AUD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
21 Nov 2012 | AUD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
20 Nov 2012 | AUD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
19 Nov 2012 | AUD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |