Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2007 | SGD | 1.72 | 1.73 | 1.7 | 1.71 | 1.71 | 0.0 (0.0%) | 391,000 |
29 Mar 2007 | SGD | 1.71 | 1.72 | 1.69 | 1.71 | 1.71 | 0.0 (0.0%) | 821,000 |
28 Mar 2007 | SGD | 1.73 | 1.75 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 1,603,000 |
27 Mar 2007 | SGD | 1.68 | 1.73 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 3,405,000 |
26 Mar 2007 | SGD | 1.65 | 1.69 | 1.65 | 1.69 | 1.69 | +0.06 (+3.68%) | 1,143,000 |
23 Mar 2007 | SGD | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -0.01 (-0.61%) | 455,000 |
22 Mar 2007 | SGD | 1.67 | 1.68 | 1.63 | 1.64 | 1.64 | -0.01 (-0.61%) | 2,095,000 |
21 Mar 2007 | SGD | 1.68 | 1.68 | 1.65 | 1.65 | 1.65 | -0.02 (-1.20%) | 1,043,000 |
20 Mar 2007 | SGD | 1.67 | 1.68 | 1.65 | 1.67 | 1.67 | +0.02 (+1.21%) | 2,070,000 |
19 Mar 2007 | SGD | 1.63 | 1.65 | 1.62 | 1.65 | 1.65 | +0.03 (+1.85%) | 643,000 |
16 Mar 2007 | SGD | 1.63 | 1.64 | 1.61 | 1.62 | 1.62 | 0.0 (0.0%) | 421,000 |
15 Mar 2007 | SGD | 1.62 | 1.65 | 1.62 | 1.62 | 1.62 | +0.02 (+1.25%) | 1,082,000 |
14 Mar 2007 | SGD | 1.65 | 1.65 | 1.59 | 1.6 | 1.6 | -0.08 (-4.76%) | 1,361,000 |
13 Mar 2007 | SGD | 1.68 | 1.69 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 2,463,000 |
12 Mar 2007 | SGD | 1.66 | 1.67 | 1.64 | 1.66 | 1.66 | +0.01 (+0.61%) | 2,535,000 |
9 Mar 2007 | SGD | 1.52 | 1.71 | 1.5 | 1.65 | 1.65 | +0.16 (+10.74%) | 13,891,000 |
8 Mar 2007 | SGD | 1.48 | 1.52 | 1.48 | 1.49 | 1.49 | +0.01 (+0.68%) | 1,861,000 |
7 Mar 2007 | SGD | 1.49 | 1.53 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 2,439,000 |
6 Mar 2007 | SGD | 1.45 | 1.49 | 1.44 | 1.48 | 1.48 | +0.03 (+2.07%) | 1,388,000 |
5 Mar 2007 | SGD | 1.5 | 1.52 | 1.4 | 1.45 | 1.45 | -0.07 (-4.61%) | 3,351,000 |
2 Mar 2007 | SGD | 1.55 | 1.58 | 1.52 | 1.52 | 1.52 | -0.06 (-3.80%) | 1,440,000 |
1 Mar 2007 | SGD | 1.55 | 1.6 | 1.55 | 1.58 | 1.58 | +0.02 (+1.28%) | 1,822,000 |
28 Feb 2007 | SGD | 1.51 | 1.57 | 1.46 | 1.56 | 1.56 | -0.06 (-3.70%) | 5,624,000 |
27 Feb 2007 | SGD | 1.68 | 1.68 | 1.61 | 1.62 | 1.62 | -0.05 (-2.99%) | 1,775,000 |
26 Feb 2007 | SGD | 1.66 | 1.68 | 1.66 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,474,000 |
23 Feb 2007 | SGD | 1.68 | 1.7 | 1.65 | 1.66 | 1.66 | -0.03 (-1.78%) | 2,488,000 |
22 Feb 2007 | SGD | 1.69 | 1.71 | 1.68 | 1.69 | 1.69 | +0.02 (+1.20%) | 2,540,000 |
21 Feb 2007 | SGD | 1.69 | 1.69 | 1.67 | 1.67 | 1.67 | +0.01 (+0.60%) | 1,323,000 |
16 Feb 2007 | SGD | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | -0.03 (-1.78%) | 1,412,000 |
15 Feb 2007 | SGD | 1.74 | 1.74 | 1.68 | 1.69 | 1.69 | -0.02 (-1.17%) | 1,090,000 |