Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | SGD | 1.7 | 1.72 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 10,737,000 |
13 Feb 2007 | SGD | 1.7 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 1,340,000 |
12 Feb 2007 | SGD | 1.76 | 1.78 | 1.67 | 1.67 | 1.67 | -0.09 (-5.11%) | 2,993,000 |
9 Feb 2007 | SGD | 1.73 | 1.79 | 1.7 | 1.76 | 1.76 | +0.06 (+3.53%) | 7,184,000 |
8 Feb 2007 | SGD | 1.73 | 1.74 | 1.66 | 1.7 | 1.7 | -0.01 (-0.58%) | 2,287,000 |
7 Feb 2007 | SGD | 1.7 | 1.74 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 3,355,000 |
6 Feb 2007 | SGD | 1.67 | 1.72 | 1.66 | 1.7 | 1.7 | +0.05 (+3.03%) | 2,830,000 |
5 Feb 2007 | SGD | 1.64 | 1.68 | 1.64 | 1.65 | 1.65 | +0.02 (+1.23%) | 1,666,000 |
2 Feb 2007 | SGD | 1.64 | 1.65 | 1.62 | 1.63 | 1.63 | 0.0 (0.0%) | 713,000 |
1 Feb 2007 | SGD | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | 0.0 (0.0%) | 1,114,000 |
31 Jan 2007 | SGD | 1.67 | 1.71 | 1.63 | 1.63 | 1.63 | -0.04 (-2.40%) | 1,555,000 |
30 Jan 2007 | SGD | 1.6 | 1.72 | 1.59 | 1.67 | 1.67 | +0.11 (+7.05%) | 12,837,000 |
29 Jan 2007 | SGD | 1.57 | 1.58 | 1.54 | 1.56 | 1.56 | 0.0 (0.0%) | 2,370,000 |
26 Jan 2007 | SGD | 1.56 | 1.58 | 1.54 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,010,000 |
25 Jan 2007 | SGD | 1.58 | 1.59 | 1.55 | 1.59 | 1.59 | +0.04 (+2.58%) | 2,730,000 |
24 Jan 2007 | SGD | 1.54 | 1.57 | 1.52 | 1.55 | 1.55 | +0.03 (+1.97%) | 3,759,000 |
23 Jan 2007 | SGD | 1.54 | 1.54 | 1.5 | 1.52 | 1.52 | -0.03 (-1.94%) | 1,587,000 |
22 Jan 2007 | SGD | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 2,628,000 |
19 Jan 2007 | SGD | 1.54 | 1.54 | 1.52 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,368,000 |
18 Jan 2007 | SGD | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | +0.05 (+3.33%) | 2,430,000 |
17 Jan 2007 | SGD | 1.53 | 1.53 | 1.49 | 1.5 | 1.5 | -0.01 (-0.66%) | 384,000 |
16 Jan 2007 | SGD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 808,000 |
15 Jan 2007 | SGD | 1.48 | 1.51 | 1.47 | 1.51 | 1.51 | +0.03 (+2.03%) | 1,067,000 |
12 Jan 2007 | SGD | 1.45 | 1.48 | 1.45 | 1.48 | 1.48 | +0.02 (+1.37%) | 1,000,000 |
11 Jan 2007 | SGD | 1.47 | 1.49 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 724,000 |
10 Jan 2007 | SGD | 1.51 | 1.51 | 1.43 | 1.46 | 1.46 | -0.04 (-2.67%) | 2,332,000 |
9 Jan 2007 | SGD | 1.48 | 1.51 | 1.47 | 1.5 | 1.5 | +0.02 (+1.35%) | 7,844,000 |
8 Jan 2007 | SGD | 1.45 | 1.48 | 1.42 | 1.48 | 1.48 | +0.03 (+2.07%) | 3,327,000 |
5 Jan 2007 | SGD | 1.47 | 1.47 | 1.43 | 1.45 | 1.45 | -0.02 (-1.36%) | 6,969,000 |
4 Jan 2007 | SGD | 1.57 | 1.57 | 1.45 | 1.47 | 1.47 | -0.14 (-8.70%) | 4,736,000 |