Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | SGD | 1.63 | 1.67 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 3,661,000 |
29 Dec 2006 | SGD | 1.5 | 1.62 | 1.48 | 1.61 | 1.61 | +0.14 (+9.52%) | 9,330,000 |
28 Dec 2006 | SGD | 1.41 | 1.48 | 1.39 | 1.47 | 1.47 | +0.08 (+5.76%) | 5,169,000 |
27 Dec 2006 | SGD | 1.39 | 1.41 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 535,000 |
26 Dec 2006 | SGD | 1.4 | 1.41 | 1.38 | 1.39 | 1.39 | -0.02 (-1.42%) | 260,000 |
22 Dec 2006 | SGD | 1.4 | 1.42 | 1.4 | 1.41 | 1.41 | -0.02 (-1.40%) | 183,000 |
21 Dec 2006 | SGD | 1.42 | 1.43 | 1.37 | 1.43 | 1.43 | -0.01 (-0.69%) | 1,356,000 |
20 Dec 2006 | SGD | 1.38 | 1.45 | 1.37 | 1.44 | 1.44 | +0.07 (+5.11%) | 2,513,000 |
19 Dec 2006 | SGD | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 3,161,000 |
18 Dec 2006 | SGD | 1.42 | 1.43 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 2,028,000 |
15 Dec 2006 | SGD | 1.39 | 1.43 | 1.38 | 1.41 | 1.41 | +0.02 (+1.44%) | 2,384,000 |
14 Dec 2006 | SGD | 1.36 | 1.41 | 1.35 | 1.39 | 1.39 | +0.03 (+2.21%) | 2,599,000 |
13 Dec 2006 | SGD | 1.37 | 1.37 | 1.33 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,301,000 |
12 Dec 2006 | SGD | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | +0.09 (+7.03%) | 5,969,000 |
11 Dec 2006 | SGD | 1.27 | 1.31 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 3,540,000 |
8 Dec 2006 | SGD | 1.25 | 1.28 | 1.25 | 1.26 | 1.26 | +0.02 (+1.61%) | 2,603,000 |
7 Dec 2006 | SGD | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 534,000 |
6 Dec 2006 | SGD | 1.25 | 1.25 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 925,000 |
5 Dec 2006 | SGD | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,211,000 |
4 Dec 2006 | SGD | 1.23 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 1,839,000 |
1 Dec 2006 | SGD | 1.26 | 1.26 | 1.22 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,029,000 |
30 Nov 2006 | SGD | 1.22 | 1.29 | 1.22 | 1.25 | 1.25 | +0.05 (+4.17%) | 5,118,000 |
29 Nov 2006 | SGD | 1.21 | 1.22 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 1,631,000 |
28 Nov 2006 | SGD | 1.23 | 1.25 | 1.2 | 1.21 | 1.21 | -0.03 (-2.42%) | 3,073,000 |
27 Nov 2006 | SGD | 1.22 | 1.25 | 1.2 | 1.24 | 1.24 | +0.02 (+1.64%) | 12,029,000 |
24 Nov 2006 | SGD | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.03 (+2.52%) | 3,430,000 |
23 Nov 2006 | SGD | 1.2 | 1.2 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 625,000 |
22 Nov 2006 | SGD | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | +0.01 (+0.84%) | 1,002,000 |
21 Nov 2006 | SGD | 1.17 | 1.2 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,322,000 |
20 Nov 2006 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,155,000 |