Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2006 | SGD | 1.19 | 1.19 | 1.17 | 1.19 | 1.19 | 0.0 (0.0%) | 1,787,000 |
16 Nov 2006 | SGD | 1.17 | 1.19 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,372,000 |
15 Nov 2006 | SGD | 1.16 | 1.17 | 1.15 | 1.17 | 1.17 | +0.02 (+1.74%) | 1,205,000 |
14 Nov 2006 | SGD | 1.12 | 1.17 | 1.12 | 1.15 | 1.15 | +0.03 (+2.68%) | 3,349,000 |
13 Nov 2006 | SGD | 1.14 | 1.15 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 840,000 |
10 Nov 2006 | SGD | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 457,000 |
9 Nov 2006 | SGD | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | -0.01 (-0.87%) | 473,000 |
8 Nov 2006 | SGD | 1.17 | 1.17 | 1.15 | 1.15 | 1.15 | -0.02 (-1.71%) | 205,000 |
7 Nov 2006 | SGD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.02 (-1.68%) | 1,909,000 |
6 Nov 2006 | SGD | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 6,562,000 |
3 Nov 2006 | SGD | 1.14 | 1.16 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 1,672,000 |
2 Nov 2006 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.02 (-1.74%) | 1,180,000 |
1 Nov 2006 | SGD | 1.11 | 1.16 | 1.11 | 1.15 | 1.15 | +0.03 (+2.68%) | 2,930,000 |
31 Oct 2006 | SGD | 1.1 | 1.15 | 1.1 | 1.12 | 1.12 | +0.03 (+2.75%) | 1,228,000 |
30 Oct 2006 | SGD | 1.13 | 1.14 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 1,100,000 |
27 Oct 2006 | SGD | 1.15 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 621,000 |
26 Oct 2006 | SGD | 1.17 | 1.17 | 1.14 | 1.16 | 1.16 | -0.01 (-0.85%) | 2,070,000 |
25 Oct 2006 | SGD | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | +0.04 (+3.54%) | 4,143,000 |
23 Oct 2006 | SGD | 1.1 | 1.14 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 3,135,000 |
20 Oct 2006 | SGD | 1.09 | 1.1 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,389,000 |
19 Oct 2006 | SGD | 1.11 | 1.11 | 1.09 | 1.09 | 1.09 | -0.01 (-0.91%) | 1,039,000 |
18 Oct 2006 | SGD | 1.1 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 654,000 |
17 Oct 2006 | SGD | 1.13 | 1.13 | 1.08 | 1.1 | 1.1 | -0.04 (-3.51%) | 1,743,000 |
16 Oct 2006 | SGD | 1.17 | 1.17 | 1.13 | 1.14 | 1.14 | -0.02 (-1.72%) | 776,000 |
13 Oct 2006 | SGD | 1.19 | 1.22 | 1.15 | 1.16 | 1.16 | +0.01 (+0.87%) | 4,310,000 |
12 Oct 2006 | SGD | 1.1 | 1.15 | 1.1 | 1.15 | 1.15 | +0.08 (+7.48%) | 5,325,000 |
11 Oct 2006 | SGD | 1.04 | 1.07 | 1.04 | 1.07 | 1.07 | +0.03 (+2.88%) | 4,280,000 |
10 Oct 2006 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 2,492,000 |
9 Oct 2006 | SGD | 1.03 | 1.05 | 1.03 | 1.04 | 1.04 | +0.01 (+0.97%) | 3,050,000 |
6 Oct 2006 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 5,266,000 |