Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 2,548,000 |
4 Oct 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.03 (-2.88%) | 562,000 |
3 Oct 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.0 (0.0%) | 1,214,000 |
2 Oct 2006 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 895,000 |
29 Sep 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 922,000 |
28 Sep 2006 | SGD | 0.975 | 1.02 | 0.975 | 1.01 | 1.01 | +0.035 (+3.59%) | 1,528,000 |
27 Sep 2006 | SGD | 0.965 | 0.98 | 0.965 | 0.975 | 0.975 | +0.015 (+1.56%) | 1,112,000 |
26 Sep 2006 | SGD | 0.965 | 0.965 | 0.95 | 0.96 | 0.96 | -0.005 (-0.52%) | 2,989,000 |
25 Sep 2006 | SGD | 0.99 | 0.99 | 0.96 | 0.965 | 0.965 | -0.025 (-2.53%) | 1,541,000 |
22 Sep 2006 | SGD | 1 | 1 | 0.985 | 0.99 | 0.99 | -0.01 (-1%) | 906,000 |
21 Sep 2006 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.01 (-0.99%) | 880,000 |
20 Sep 2006 | SGD | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.01 (-0.98%) | 310,000 |
19 Sep 2006 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 804,000 |
18 Sep 2006 | SGD | 1.01 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 366,000 |
15 Sep 2006 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | +0.01 (+0.99%) | 89,000 |
14 Sep 2006 | SGD | 1.01 | 1.02 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 194,000 |
13 Sep 2006 | SGD | 1.02 | 1.02 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 422,000 |
12 Sep 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 269,000 |
11 Sep 2006 | SGD | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 1,246,000 |
8 Sep 2006 | SGD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.01 (+0.99%) | 793,000 |
7 Sep 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.02 (-1.94%) | 284,000 |
6 Sep 2006 | SGD | 1.02 | 1.03 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 737,000 |
5 Sep 2006 | SGD | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -0.01 (-0.97%) | 831,000 |
4 Sep 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 1,101,000 |
1 Sep 2006 | SGD | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 1,238,000 |
31 Aug 2006 | SGD | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | +0.03 (+2.97%) | 1,140,000 |
30 Aug 2006 | SGD | 1.01 | 1.04 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,544,000 |
29 Aug 2006 | SGD | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,562,000 |
28 Aug 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.02 | 1.02 | -0.02 (-1.92%) | 489,000 |
25 Aug 2006 | SGD | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | +0.01 (+0.97%) | 1,252,000 |