Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2006 | SGD | 1.04 | 1.04 | 1.03 | 1.03 | 1.03 | -0.01 (-0.96%) | 491,000 |
23 Aug 2006 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 406,000 |
22 Aug 2006 | SGD | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0 (0.0%) | 249,000 |
21 Aug 2006 | SGD | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 205,000 |
18 Aug 2006 | SGD | 1.06 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 299,000 |
17 Aug 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 254,000 |
16 Aug 2006 | SGD | 1.05 | 1.07 | 1.05 | 1.06 | 1.06 | +0.01 (+0.95%) | 663,000 |
15 Aug 2006 | SGD | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 130,000 |
14 Aug 2006 | SGD | 1.06 | 1.07 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 705,000 |
11 Aug 2006 | SGD | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 137,000 |
10 Aug 2006 | SGD | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | +0.03 (+2.88%) | 673,000 |
8 Aug 2006 | SGD | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | -0.02 (-1.89%) | 129,000 |
7 Aug 2006 | SGD | 1.05 | 1.06 | 1.04 | 1.06 | 1.06 | +0.01 (+0.95%) | 572,000 |
4 Aug 2006 | SGD | 1.06 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 512,000 |
3 Aug 2006 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 917,000 |
2 Aug 2006 | SGD | 1.06 | 1.07 | 1.06 | 1.07 | 1.07 | +0.02 (+1.90%) | 47,000 |
1 Aug 2006 | SGD | 1.07 | 1.07 | 1.05 | 1.05 | 1.05 | -0.02 (-1.87%) | 133,000 |
31 Jul 2006 | SGD | 1.07 | 1.1 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 1,213,000 |
28 Jul 2006 | SGD | 1.07 | 1.08 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 494,000 |
27 Jul 2006 | SGD | 1.08 | 1.08 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 639,000 |
26 Jul 2006 | SGD | 1.03 | 1.08 | 1.03 | 1.08 | 1.08 | +0.06 (+5.88%) | 1,005,000 |
25 Jul 2006 | SGD | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 444,000 |
24 Jul 2006 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 226,000 |
21 Jul 2006 | SGD | 1.01 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 162,000 |
20 Jul 2006 | SGD | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 286,000 |
19 Jul 2006 | SGD | 1 | 1.02 | 0.995 | 1.02 | 1.02 | +0.02 (+2%) | 244,000 |
18 Jul 2006 | SGD | 0.98 | 1.01 | 0.98 | 1 | 1 | +0.025 (+2.56%) | 242,000 |
17 Jul 2006 | SGD | 1 | 1 | 0.975 | 0.975 | 0.975 | -0.025 (-2.50%) | 1,098,000 |
14 Jul 2006 | SGD | 1.03 | 1.03 | 1 | 1 | 1 | -0.03 (-2.91%) | 2,199,000 |
13 Jul 2006 | SGD | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 256,000 |