Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2006 | SGD | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 336,000 |
11 Jul 2006 | SGD | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 | -0.03 (-2.75%) | 69,000 |
10 Jul 2006 | SGD | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | +0.04 (+3.81%) | 1,448,000 |
7 Jul 2006 | SGD | 1.07 | 1.09 | 1.05 | 1.05 | 1.05 | -0.01 (-0.94%) | 1,442,000 |
6 Jul 2006 | SGD | 1.1 | 1.1 | 1.06 | 1.06 | 1.06 | -0.04 (-3.64%) | 1,456,000 |
5 Jul 2006 | SGD | 1.1 | 1.13 | 1.09 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,191,000 |
4 Jul 2006 | SGD | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | +0.06 (+5.83%) | 2,107,000 |
3 Jul 2006 | SGD | 1.03 | 1.04 | 1.03 | 1.03 | 1.03 | 0.0 (0.0%) | 458,000 |
30 Jun 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.02 (+1.98%) | 1,855,000 |
29 Jun 2006 | SGD | 0.985 | 1.01 | 0.985 | 1.01 | 1.01 | +0.01 (+1%) | 263,000 |
28 Jun 2006 | SGD | 1 | 1 | 0.99 | 1 | 1 | 0.0 (0.0%) | 402,000 |
27 Jun 2006 | SGD | 0.985 | 1 | 0.985 | 1 | 1 | 0.0 (0.0%) | 454,000 |
26 Jun 2006 | SGD | 0.975 | 1.01 | 0.97 | 1 | 1 | +0.02 (+2.04%) | 1,384,000 |
23 Jun 2006 | SGD | 0.985 | 0.985 | 0.975 | 0.98 | 0.98 | -0.015 (-1.51%) | 334,000 |
22 Jun 2006 | SGD | 1 | 1 | 0.995 | 0.995 | 0.995 | +0.01 (+1.02%) | 1,366,000 |
21 Jun 2006 | SGD | 1 | 1 | 0.97 | 0.985 | 0.985 | +0.005 (+0.51%) | 1,205,000 |
20 Jun 2006 | SGD | 0.965 | 0.98 | 0.96 | 0.98 | 0.98 | +0.01 (+1.03%) | 816,000 |
19 Jun 2006 | SGD | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | -0.025 (-2.51%) | 176,000 |
16 Jun 2006 | SGD | 0.965 | 1.01 | 0.965 | 0.995 | 0.995 | +0.05 (+5.29%) | 1,190,000 |
15 Jun 2006 | SGD | 0.93 | 0.96 | 0.93 | 0.945 | 0.945 | +0.015 (+1.61%) | 867,000 |
14 Jun 2006 | SGD | 0.905 | 0.935 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,908,000 |
13 Jun 2006 | SGD | 0.94 | 0.94 | 0.885 | 0.89 | 0.89 | -0.06 (-6.32%) | 3,729,000 |
12 Jun 2006 | SGD | 0.87 | 0.96 | 0.855 | 0.95 | 0.95 | +0.09 (+10.47%) | 1,737,000 |
9 Jun 2006 | SGD | 0.86 | 0.895 | 0.8 | 0.86 | 0.86 | +0.005 (+0.58%) | 2,372,000 |
8 Jun 2006 | SGD | 0.905 | 0.905 | 0.855 | 0.855 | 0.855 | -0.05 (-5.52%) | 2,655,000 |
7 Jun 2006 | SGD | 0.915 | 0.915 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 691,000 |
6 Jun 2006 | SGD | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,487,000 |
5 Jun 2006 | SGD | 0.955 | 0.955 | 0.905 | 0.91 | 0.91 | -0.05 (-5.21%) | 1,442,000 |
2 Jun 2006 | SGD | 0.985 | 0.985 | 0.955 | 0.96 | 0.96 | -0.025 (-2.54%) | 1,939,000 |
1 Jun 2006 | SGD | 1 | 1 | 0.98 | 0.985 | 0.985 | -0.01 (-1.01%) | 787,000 |