Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2006 | SGD | 1 | 1 | 0.985 | 0.995 | 0.995 | -0.015 (-1.49%) | 1,312,000 |
30 May 2006 | SGD | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 1,120,000 |
29 May 2006 | SGD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | 0.0 (0.0%) | 920,000 |
26 May 2006 | SGD | 1.02 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 715,000 |
25 May 2006 | SGD | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,975,000 |
24 May 2006 | SGD | 1.01 | 1.06 | 1.01 | 1.03 | 1.03 | +0.03 (+3%) | 2,943,000 |
23 May 2006 | SGD | 1 | 1.01 | 0.97 | 1 | 1 | +0.005 (+0.50%) | 2,376,000 |
22 May 2006 | SGD | 1.08 | 1.08 | 0.98 | 0.995 | 0.995 | -0.085 (-7.87%) | 2,144,000 |
19 May 2006 | SGD | 1.1 | 1.1 | 1.08 | 1.08 | 1.08 | -0.03 (-2.70%) | 213,000 |
18 May 2006 | SGD | 1.08 | 1.11 | 1.06 | 1.11 | 1.11 | 0.0 (0.0%) | 1,900,000 |
17 May 2006 | SGD | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 371,000 |
16 May 2006 | SGD | 1.14 | 1.14 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 3,258,000 |
15 May 2006 | SGD | 1.18 | 1.18 | 1.11 | 1.11 | 1.11 | -0.08 (-6.72%) | 2,953,000 |
11 May 2006 | SGD | 1.19 | 1.2 | 1.18 | 1.19 | 1.19 | +0.01 (+0.85%) | 2,963,000 |
10 May 2006 | SGD | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | 0.0 (0.0%) | 1,031,000 |
9 May 2006 | SGD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 5,184,000 |
8 May 2006 | SGD | 1.08 | 1.17 | 1.08 | 1.15 | 1.15 | +0.07 (+6.48%) | 4,673,000 |
5 May 2006 | SGD | 1.08 | 1.1 | 1.07 | 1.08 | 1.08 | -0.02 (-1.82%) | 912,000 |
4 May 2006 | SGD | 1.07 | 1.1 | 1.05 | 1.1 | 1.1 | +0.04 (+3.77%) | 2,706,000 |
3 May 2006 | SGD | 1.08 | 1.08 | 1.05 | 1.06 | 1.06 | -0.04 (-3.64%) | 2,101,000 |
2 May 2006 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 1,226,000 |
28 Apr 2006 | SGD | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,989,000 |
27 Apr 2006 | SGD | 1.12 | 1.13 | 1.11 | 1.12 | 1.12 | +0.01 (+0.90%) | 1,641,000 |
26 Apr 2006 | SGD | 1.07 | 1.11 | 1.07 | 1.11 | 1.11 | +0.03 (+2.78%) | 1,599,000 |
25 Apr 2006 | SGD | 1.1 | 1.11 | 1.05 | 1.08 | 1.08 | -0.01 (-0.92%) | 4,176,000 |
24 Apr 2006 | SGD | 1.15 | 1.15 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 3,897,000 |
21 Apr 2006 | SGD | 1.18 | 1.19 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,952,000 |
20 Apr 2006 | SGD | 1.15 | 1.15 | 1.14 | 1.15 | 1.15 | +0.02 (+1.77%) | 2,537,000 |
19 Apr 2006 | SGD | 1.15 | 1.15 | 1.13 | 1.13 | 1.13 | -0.03 (-2.59%) | 368,000 |
18 Apr 2006 | SGD | 1.1 | 1.16 | 1.1 | 1.16 | 1.16 | +0.06 (+5.45%) | 2,997,000 |