Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2006 | SGD | 1.12 | 1.12 | 1.09 | 1.1 | 1.1 | -0.02 (-1.79%) | 1,604,000 |
13 Apr 2006 | SGD | 1.14 | 1.14 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 1,881,000 |
12 Apr 2006 | SGD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.03 (-2.59%) | 1,318,000 |
11 Apr 2006 | SGD | 1.16 | 1.18 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 695,000 |
10 Apr 2006 | SGD | 1.21 | 1.24 | 1.15 | 1.16 | 1.16 | -0.05 (-4.13%) | 3,059,000 |
7 Apr 2006 | SGD | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | +0.02 (+1.68%) | 3,568,000 |
6 Apr 2006 | SGD | 1.18 | 1.19 | 1.17 | 1.19 | 1.19 | +0.02 (+1.71%) | 1,636,000 |
5 Apr 2006 | SGD | 1.18 | 1.18 | 1.16 | 1.17 | 1.17 | -0.01 (-0.85%) | 1,532,000 |
4 Apr 2006 | SGD | 1.15 | 1.19 | 1.15 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,691,000 |
3 Apr 2006 | SGD | 1.14 | 1.15 | 1.12 | 1.15 | 1.15 | +0.02 (+1.77%) | 1,885,000 |
31 Mar 2006 | SGD | 1.14 | 1.15 | 1.12 | 1.13 | 1.13 | -0.01 (-0.88%) | 1,105,000 |
30 Mar 2006 | SGD | 1.13 | 1.14 | 1.12 | 1.14 | 1.14 | +0.01 (+0.88%) | 513,000 |
29 Mar 2006 | SGD | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -0.02 (-1.74%) | 723,000 |
28 Mar 2006 | SGD | 1.13 | 1.15 | 1.12 | 1.15 | 1.15 | +0.04 (+3.60%) | 1,963,000 |
27 Mar 2006 | SGD | 1.15 | 1.15 | 1.09 | 1.11 | 1.11 | -0.04 (-3.48%) | 1,198,000 |
24 Mar 2006 | SGD | 1.08 | 1.16 | 1.07 | 1.15 | 1.15 | +0.08 (+7.48%) | 6,101,000 |
23 Mar 2006 | SGD | 1.06 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 1,205,000 |
22 Mar 2006 | SGD | 1.01 | 1.08 | 1.01 | 1.06 | 1.06 | +0.04 (+3.92%) | 2,576,000 |
21 Mar 2006 | SGD | 1.02 | 1.03 | 1 | 1.02 | 1.02 | -0.02 (-1.92%) | 4,577,000 |
20 Mar 2006 | SGD | 1.08 | 1.08 | 1.03 | 1.04 | 1.04 | -0.05 (-4.59%) | 2,785,000 |
17 Mar 2006 | SGD | 1.13 | 1.13 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 802,000 |
16 Mar 2006 | SGD | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | +0.01 (+0.89%) | 2,032,000 |
15 Mar 2006 | SGD | 1.16 | 1.17 | 1.12 | 1.12 | 1.12 | -0.03 (-2.61%) | 4,654,000 |
14 Mar 2006 | SGD | 1.1 | 1.17 | 1.1 | 1.15 | 1.15 | +0.06 (+5.50%) | 8,229,000 |
13 Mar 2006 | SGD | 1.04 | 1.1 | 1.04 | 1.09 | 1.09 | +0.06 (+5.83%) | 6,687,000 |
10 Mar 2006 | SGD | 1.02 | 1.03 | 0.995 | 1.03 | 1.03 | +0.01 (+0.98%) | 2,733,000 |
9 Mar 2006 | SGD | 1.04 | 1.05 | 1.01 | 1.02 | 1.02 | -0.03 (-2.86%) | 4,648,000 |
8 Mar 2006 | SGD | 0.935 | 1.06 | 0.935 | 1.05 | 1.05 | +0.13 (+14.13%) | 11,087,000 |
7 Mar 2006 | SGD | 0.93 | 0.93 | 0.91 | 0.92 | 0.92 | -0.015 (-1.60%) | 1,127,000 |
6 Mar 2006 | SGD | 0.915 | 0.935 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 3,650,000 |