Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | SGD | 0.905 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,916,000 |
2 Mar 2006 | SGD | 0.89 | 0.92 | 0.86 | 0.91 | 0.91 | -0.075 (-7.61%) | 5,095,000 |
1 Mar 2006 | SGD | 0.96 | 1 | 0.94 | 0.985 | 0.985 | +0.02 (+2.07%) | 9,377,000 |
28 Feb 2006 | SGD | 0.92 | 0.965 | 0.915 | 0.965 | 0.965 | +0.05 (+5.46%) | 11,563,000 |
27 Feb 2006 | SGD | 0.91 | 0.92 | 0.9 | 0.915 | 0.915 | +0.01 (+1.10%) | 5,090,000 |
24 Feb 2006 | SGD | 0.9 | 0.905 | 0.89 | 0.905 | 0.905 | +0.015 (+1.69%) | 3,412,000 |
23 Feb 2006 | SGD | 0.91 | 0.91 | 0.89 | 0.89 | 0.89 | -0.015 (-1.66%) | 3,388,000 |
22 Feb 2006 | SGD | 0.915 | 0.915 | 0.895 | 0.905 | 0.905 | -0.01 (-1.09%) | 2,260,000 |
21 Feb 2006 | SGD | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 1,648,000 |
20 Feb 2006 | SGD | 0.915 | 0.925 | 0.915 | 0.915 | 0.915 | +0.005 (+0.55%) | 3,486,000 |
17 Feb 2006 | SGD | 0.915 | 0.92 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,694,000 |
16 Feb 2006 | SGD | 0.91 | 0.92 | 0.91 | 0.91 | 0.91 | +0.005 (+0.55%) | 1,446,000 |
15 Feb 2006 | SGD | 0.93 | 0.93 | 0.9 | 0.905 | 0.905 | -0.02 (-2.16%) | 3,144,000 |
14 Feb 2006 | SGD | 0.895 | 0.93 | 0.885 | 0.925 | 0.925 | +0.03 (+3.35%) | 6,215,000 |
13 Feb 2006 | SGD | 0.895 | 0.905 | 0.885 | 0.895 | 0.895 | +0.005 (+0.56%) | 3,188,000 |
10 Feb 2006 | SGD | 0.895 | 0.895 | 0.88 | 0.89 | 0.89 | 0.0 (0.0%) | 3,128,000 |
9 Feb 2006 | SGD | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.01 (+1.14%) | 2,028,000 |
8 Feb 2006 | SGD | 0.885 | 0.89 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 2,569,000 |
7 Feb 2006 | SGD | 0.865 | 0.89 | 0.865 | 0.885 | 0.885 | +0.025 (+2.91%) | 3,320,000 |
6 Feb 2006 | SGD | 0.865 | 0.865 | 0.84 | 0.86 | 0.86 | 0.0 (0.0%) | 2,618,000 |
3 Feb 2006 | SGD | 0.86 | 0.865 | 0.855 | 0.86 | 0.86 | -0.005 (-0.58%) | 2,149,000 |
2 Feb 2006 | SGD | 0.83 | 0.875 | 0.83 | 0.865 | 0.865 | +0.035 (+4.22%) | 7,764,000 |
1 Feb 2006 | SGD | 0.82 | 0.835 | 0.815 | 0.83 | 0.83 | +0.015 (+1.84%) | 2,707,000 |
27 Jan 2006 | SGD | 0.82 | 0.82 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 3,508,000 |
26 Jan 2006 | SGD | 0.82 | 0.825 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 2,910,000 |
25 Jan 2006 | SGD | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.005 (-0.61%) | 1,947,000 |
24 Jan 2006 | SGD | 0.85 | 0.85 | 0.815 | 0.825 | 0.825 | -0.025 (-2.94%) | 7,028,000 |
23 Jan 2006 | SGD | 0.82 | 0.85 | 0.815 | 0.85 | 0.85 | +0.05 (+6.25%) | 12,159,000 |
20 Jan 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.77 | 0.805 | 0.77 | 0.8 | 0.8 | +0.035 (+4.58%) | 3,951,000 |