Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2008 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
13 Mar 2008 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 47,000 |
10 Mar 2008 | SGD | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 35,000 |
7 Mar 2008 | SGD | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 82,000 |
6 Mar 2008 | SGD | 1.75 | 1.75 | 1.72 | 1.73 | 1.73 | -0.02 (-1.14%) | 52,000 |
5 Mar 2008 | SGD | 1.75 | 1.75 | 1.72 | 1.75 | 1.75 | -0.01 (-0.57%) | 202,000 |
4 Mar 2008 | SGD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 439,000 |
3 Mar 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 254,000 |
29 Feb 2008 | SGD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 62,000 |
28 Feb 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 266,000 |
27 Feb 2008 | SGD | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | +0.02 (+1.16%) | 215,000 |
26 Feb 2008 | SGD | 1.75 | 1.78 | 1.73 | 1.73 | 1.73 | -0.11 (-5.98%) | 5,376,000 |
25 Feb 2008 | SGD | 1.73 | 1.85 | 1.73 | 1.84 | 1.84 | +0.11 (+6.36%) | 3,681,000 |
22 Feb 2008 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,140,000 |
21 Feb 2008 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 408,000 |
20 Feb 2008 | SGD | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 4,715,000 |
19 Feb 2008 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 10,120,000 |
18 Feb 2008 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,118,000 |
15 Feb 2008 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 5,114,000 |
14 Feb 2008 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 810,000 |
13 Feb 2008 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,419,000 |
12 Feb 2008 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | +0.01 (+0.58%) | 1,453,000 |
11 Feb 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 116,000 |
6 Feb 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 251,000 |
5 Feb 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 156,000 |
4 Feb 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.02 (-1.15%) | 6,498,000 |
1 Feb 2008 | SGD | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 674,000 |
31 Jan 2008 | SGD | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 13,670,000 |