Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2005 | SGD | 0.67 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 556,000 |
1 Dec 2005 | SGD | 0.675 | 0.675 | 0.655 | 0.67 | 0.67 | -0.01 (-1.47%) | 435,000 |
30 Nov 2005 | SGD | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 1,299,000 |
29 Nov 2005 | SGD | 0.68 | 0.68 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 340,000 |
28 Nov 2005 | SGD | 0.68 | 0.68 | 0.665 | 0.67 | 0.67 | -0.01 (-1.47%) | 252,000 |
25 Nov 2005 | SGD | 0.67 | 0.685 | 0.67 | 0.68 | 0.68 | +0.015 (+2.26%) | 954,000 |
24 Nov 2005 | SGD | 0.67 | 0.67 | 0.66 | 0.665 | 0.665 | -0.005 (-0.75%) | 282,000 |
23 Nov 2005 | SGD | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | +0.02 (+3.08%) | 1,187,000 |
22 Nov 2005 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 414,000 |
21 Nov 2005 | SGD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 1,246,000 |
18 Nov 2005 | SGD | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 252,000 |
17 Nov 2005 | SGD | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 351,000 |
16 Nov 2005 | SGD | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 426,000 |
15 Nov 2005 | SGD | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | +0.005 (+0.78%) | 861,000 |
14 Nov 2005 | SGD | 0.65 | 0.655 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 747,000 |
11 Nov 2005 | SGD | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 723,000 |
10 Nov 2005 | SGD | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 424,000 |
9 Nov 2005 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,063,000 |
8 Nov 2005 | SGD | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | +0.015 (+2.29%) | 1,610,000 |
7 Nov 2005 | SGD | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 461,000 |
4 Nov 2005 | SGD | 0.655 | 0.67 | 0.65 | 0.665 | 0.665 | +0.01 (+1.53%) | 2,906,000 |
2 Nov 2005 | SGD | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 302,000 |
31 Oct 2005 | SGD | 0.65 | 0.66 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 308,000 |
28 Oct 2005 | SGD | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 1,093,000 |
27 Oct 2005 | SGD | 0.67 | 0.675 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 1,983,000 |
26 Oct 2005 | SGD | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 780,000 |
25 Oct 2005 | SGD | 0.68 | 0.68 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 653,000 |
24 Oct 2005 | SGD | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,606,000 |
21 Oct 2005 | SGD | 0.655 | 0.685 | 0.65 | 0.68 | 0.68 | +0.02 (+3.03%) | 2,724,000 |
20 Oct 2005 | SGD | 0.645 | 0.67 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 3,950,000 |