Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2005 | SGD | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,361,000 |
6 Sep 2005 | SGD | 0.605 | 0.615 | 0.59 | 0.595 | 0.595 | -0.01 (-1.65%) | 943,000 |
5 Sep 2005 | SGD | 0.58 | 0.61 | 0.58 | 0.605 | 0.605 | +0.03 (+5.22%) | 5,965,000 |
2 Sep 2005 | SGD | 0.56 | 0.58 | 0.56 | 0.575 | 0.575 | +0.015 (+2.68%) | 4,171,000 |
1 Sep 2005 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 1,446,000 |
31 Aug 2005 | SGD | 0.555 | 0.56 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 847,000 |
30 Aug 2005 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 560,000 |
29 Aug 2005 | SGD | 0.57 | 0.57 | 0.555 | 0.565 | 0.565 | -0.005 (-0.88%) | 1,164,000 |
26 Aug 2005 | SGD | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 792,000 |
25 Aug 2005 | SGD | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 724,000 |
24 Aug 2005 | SGD | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 656,000 |
23 Aug 2005 | SGD | 0.565 | 0.575 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 993,000 |
22 Aug 2005 | SGD | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 868,000 |
19 Aug 2005 | SGD | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 561,000 |
18 Aug 2005 | SGD | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 600,000 |
17 Aug 2005 | SGD | 0.575 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 702,000 |
16 Aug 2005 | SGD | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 595,000 |
15 Aug 2005 | SGD | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 832,000 |
12 Aug 2005 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 923,000 |
11 Aug 2005 | SGD | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,370,000 |
10 Aug 2005 | SGD | 0.57 | 0.585 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,633,000 |
8 Aug 2005 | SGD | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 542,000 |
5 Aug 2005 | SGD | 0.58 | 0.58 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 3,550,000 |
4 Aug 2005 | SGD | 0.575 | 0.59 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,891,000 |
3 Aug 2005 | SGD | 0.6 | 0.605 | 0.57 | 0.575 | 0.575 | -0.02 (-3.36%) | 2,409,000 |
2 Aug 2005 | SGD | 0.555 | 0.6 | 0.555 | 0.595 | 0.595 | +0.04 (+7.21%) | 6,825,000 |
1 Aug 2005 | SGD | 0.56 | 0.565 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 3,259,000 |
29 Jul 2005 | SGD | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 1,896,000 |
28 Jul 2005 | SGD | 0.535 | 0.55 | 0.535 | 0.545 | 0.545 | +0.01 (+1.87%) | 468,000 |
27 Jul 2005 | SGD | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 757,000 |