Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2005 | SGD | 0.545 | 0.55 | 0.545 | 0.55 | 0.55 | +0.01 (+1.85%) | 1,787,000 |
25 Jul 2005 | SGD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 3,038,000 |
22 Jul 2005 | SGD | 0.53 | 0.54 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,082,000 |
21 Jul 2005 | SGD | 0.55 | 0.55 | 0.525 | 0.53 | 0.53 | -0.02 (-3.64%) | 1,627,000 |
20 Jul 2005 | SGD | 0.55 | 0.565 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 7,582,000 |
19 Jul 2005 | SGD | 0.52 | 0.555 | 0.52 | 0.55 | 0.55 | +0.035 (+6.80%) | 11,141,000 |
18 Jul 2005 | SGD | 0.48 | 0.515 | 0.47 | 0.515 | 0.515 | +0.045 (+9.57%) | 3,618,000 |
15 Jul 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 319,000 |
14 Jul 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 629,000 |
13 Jul 2005 | SGD | 0.46 | 0.475 | 0.455 | 0.47 | 0.47 | +0.01 (+2.17%) | 698,000 |
12 Jul 2005 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | +0.005 (+1.10%) | 679,000 |
11 Jul 2005 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 254,000 |
8 Jul 2005 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 242,000 |
7 Jul 2005 | SGD | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 414,000 |
6 Jul 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 585,000 |
5 Jul 2005 | SGD | 0.45 | 0.47 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 2,768,000 |
4 Jul 2005 | SGD | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 436,000 |
1 Jul 2005 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 322,000 |
30 Jun 2005 | SGD | 0.455 | 0.46 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 212,000 |
29 Jun 2005 | SGD | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 365,000 |
28 Jun 2005 | SGD | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 1,941,000 |
27 Jun 2005 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.455 | -0.01 (-2.15%) | 755,000 |
24 Jun 2005 | SGD | 0.46 | 0.465 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 340,000 |
23 Jun 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 212,000 |
22 Jun 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 136,000 |
21 Jun 2005 | SGD | 0.465 | 0.47 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 386,000 |
20 Jun 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.01 (-2.13%) | 447,000 |
17 Jun 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 171,000 |
16 Jun 2005 | SGD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | +0.005 (+1.06%) | 261,000 |
15 Jun 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 117,000 |