Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 350,000 |
13 Jun 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.01 (-2.08%) | 325,000 |
10 Jun 2005 | SGD | 0.465 | 0.48 | 0.465 | 0.48 | 0.48 | +0.015 (+3.23%) | 905,000 |
9 Jun 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 184,000 |
8 Jun 2005 | SGD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 354,000 |
7 Jun 2005 | SGD | 0.465 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 340,000 |
6 Jun 2005 | SGD | 0.47 | 0.47 | 0.46 | 0.465 | 0.465 | -0.005 (-1.06%) | 362,000 |
3 Jun 2005 | SGD | 0.475 | 0.475 | 0.47 | 0.47 | 0.47 | -0.005 (-1.05%) | 508,000 |
2 Jun 2005 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 116,000 |
1 Jun 2005 | SGD | 0.48 | 0.48 | 0.47 | 0.48 | 0.48 | -0.005 (-1.03%) | 175,000 |
31 May 2005 | SGD | 0.485 | 0.485 | 0.475 | 0.485 | 0.485 | 0.0 (0.0%) | 505,000 |
30 May 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 351,000 |
27 May 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 214,000 |
26 May 2005 | SGD | 0.48 | 0.485 | 0.48 | 0.485 | 0.485 | +0.005 (+1.04%) | 109,000 |
25 May 2005 | SGD | 0.49 | 0.495 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 367,000 |
24 May 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.485 | -0.005 (-1.02%) | 327,000 |
20 May 2005 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | 0.0 (0.0%) | 68,000 |
19 May 2005 | SGD | 0.495 | 0.495 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 218,000 |
18 May 2005 | SGD | 0.49 | 0.495 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 336,000 |
17 May 2005 | SGD | 0.5 | 0.505 | 0.485 | 0.485 | 0.485 | -0.01 (-2.02%) | 618,000 |
16 May 2005 | SGD | 0.51 | 0.51 | 0.495 | 0.495 | 0.495 | -0.02 (-3.88%) | 662,000 |
13 May 2005 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | 0.0 (0.0%) | 629,000 |
12 May 2005 | SGD | 0.515 | 0.52 | 0.515 | 0.515 | 0.515 | 0.0 (0.0%) | 449,000 |
11 May 2005 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 10,275,000 |
10 May 2005 | SGD | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 887,000 |
9 May 2005 | SGD | 0.5 | 0.525 | 0.5 | 0.52 | 0.52 | +0.02 (+4%) | 2,101,000 |
6 May 2005 | SGD | 0.52 | 0.52 | 0.5 | 0.5 | 0.5 | -0.025 (-4.76%) | 903,000 |
5 May 2005 | SGD | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 1,718,000 |
4 May 2005 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 1,380,000 |
3 May 2005 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,222,000 |