Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Apr 2005 | SGD | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 238,000 |
28 Apr 2005 | SGD | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | -0.005 (-0.93%) | 485,000 |
27 Apr 2005 | SGD | 0.54 | 0.55 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 1,454,000 |
26 Apr 2005 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 493,000 |
25 Apr 2005 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 247,000 |
22 Apr 2005 | SGD | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 659,000 |
21 Apr 2005 | SGD | 0.525 | 0.535 | 0.525 | 0.535 | 0.535 | +0.005 (+0.94%) | 219,000 |
20 Apr 2005 | SGD | 0.545 | 0.545 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 422,000 |
19 Apr 2005 | SGD | 0.535 | 0.545 | 0.535 | 0.545 | 0.545 | +0.015 (+2.83%) | 882,000 |
18 Apr 2005 | SGD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,230,000 |
15 Apr 2005 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 539,000 |
14 Apr 2005 | SGD | 0.555 | 0.555 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 480,000 |
13 Apr 2005 | SGD | 0.56 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 292,000 |
12 Apr 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 228,000 |
11 Apr 2005 | SGD | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 196,000 |
8 Apr 2005 | SGD | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 236,000 |
7 Apr 2005 | SGD | 0.575 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,567,000 |
6 Apr 2005 | SGD | 0.55 | 0.57 | 0.55 | 0.56 | 0.56 | +0.01 (+1.82%) | 977,000 |
5 Apr 2005 | SGD | 0.545 | 0.555 | 0.545 | 0.55 | 0.55 | +0.005 (+0.92%) | 631,000 |
4 Apr 2005 | SGD | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 232,000 |
1 Apr 2005 | SGD | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 441,000 |
31 Mar 2005 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 682,000 |
30 Mar 2005 | SGD | 0.555 | 0.555 | 0.535 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,090,000 |
29 Mar 2005 | SGD | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 642,000 |
28 Mar 2005 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 1,233,000 |
24 Mar 2005 | SGD | 0.555 | 0.565 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 620,000 |
23 Mar 2005 | SGD | 0.56 | 0.575 | 0.55 | 0.555 | 0.555 | -0.005 (-0.89%) | 4,498,000 |
22 Mar 2005 | SGD | 0.555 | 0.575 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 3,762,000 |
21 Mar 2005 | SGD | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 1,538,000 |
18 Mar 2005 | SGD | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 1,175,000 |