Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2005 | SGD | 0.58 | 0.58 | 0.555 | 0.56 | 0.56 | -0.02 (-3.45%) | 2,836,000 |
16 Mar 2005 | SGD | 0.515 | 0.585 | 0.515 | 0.58 | 0.58 | +0.065 (+12.62%) | 16,114,000 |
15 Mar 2005 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 559,000 |
14 Mar 2005 | SGD | 0.515 | 0.515 | 0.51 | 0.51 | 0.51 | -0.005 (-0.97%) | 212,000 |
11 Mar 2005 | SGD | 0.51 | 0.515 | 0.505 | 0.515 | 0.515 | +0.005 (+0.98%) | 459,000 |
10 Mar 2005 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 706,000 |
9 Mar 2005 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 656,000 |
8 Mar 2005 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 1,249,000 |
7 Mar 2005 | SGD | 0.505 | 0.505 | 0.495 | 0.5 | 0.5 | -0.005 (-0.99%) | 358,000 |
4 Mar 2005 | SGD | 0.495 | 0.505 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 445,000 |
3 Mar 2005 | SGD | 0.495 | 0.5 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 551,000 |
2 Mar 2005 | SGD | 0.495 | 0.5 | 0.49 | 0.49 | 0.49 | -0.005 (-1.01%) | 548,000 |
1 Mar 2005 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.495 | -0.005 (-1%) | 344,000 |
28 Feb 2005 | SGD | 0.5 | 0.5 | 0.485 | 0.5 | 0.5 | -0.005 (-0.99%) | 1,802,000 |
25 Feb 2005 | SGD | 0.51 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 794,000 |
24 Feb 2005 | SGD | 0.515 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,364,000 |
23 Feb 2005 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | -0.005 (-0.97%) | 621,000 |
22 Feb 2005 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.01 (-1.90%) | 438,000 |
21 Feb 2005 | SGD | 0.52 | 0.53 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,780,000 |
18 Feb 2005 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 1,048,000 |
17 Feb 2005 | SGD | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | +0.005 (+0.97%) | 1,303,000 |
16 Feb 2005 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 235,000 |
15 Feb 2005 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,979,000 |
14 Feb 2005 | SGD | 0.505 | 0.51 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 1,749,000 |
11 Feb 2005 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | 0.0 (0.0%) | 383,000 |
8 Feb 2005 | SGD | 0.5 | 0.505 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 803,000 |
7 Feb 2005 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 629,000 |
4 Feb 2005 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 1,693,000 |
3 Feb 2005 | SGD | 0.51 | 0.52 | 0.49 | 0.5 | 0.5 | 0.0 (0.0%) | 8,519,000 |
2 Feb 2005 | SGD | 0.515 | 0.515 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 2,273,000 |