Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2005 | SGD | 0.515 | 0.525 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 4,898,000 |
31 Jan 2005 | SGD | 0.51 | 0.52 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 781,000 |
28 Jan 2005 | SGD | 0.505 | 0.515 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 886,000 |
27 Jan 2005 | SGD | 0.52 | 0.52 | 0.505 | 0.505 | 0.505 | -0.01 (-1.94%) | 3,475,000 |
26 Jan 2005 | SGD | 0.5 | 0.525 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 5,362,000 |
25 Jan 2005 | SGD | 0.515 | 0.515 | 0.485 | 0.495 | 0.495 | -0.02 (-3.88%) | 6,604,000 |
24 Jan 2005 | SGD | 0.52 | 0.53 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 3,147,000 |
20 Jan 2005 | SGD | 0.51 | 0.525 | 0.505 | 0.52 | 0.52 | +0.005 (+0.97%) | 3,335,000 |
19 Jan 2005 | SGD | 0.53 | 0.53 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 2,812,000 |
18 Jan 2005 | SGD | 0.525 | 0.55 | 0.52 | 0.53 | 0.53 | +0.015 (+2.91%) | 14,325,000 |
17 Jan 2005 | SGD | 0.475 | 0.525 | 0.47 | 0.515 | 0.515 | +0.05 (+10.75%) | 31,184,000 |
14 Jan 2005 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,890,000 |
13 Jan 2005 | SGD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 10,238,000 |
12 Jan 2005 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 2,133,000 |
11 Jan 2005 | SGD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 3,767,000 |
10 Jan 2005 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.01 (+2.17%) | 5,033,000 |
7 Jan 2005 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 1,838,000 |
6 Jan 2005 | SGD | 0.47 | 0.47 | 0.45 | 0.46 | 0.46 | -0.01 (-2.13%) | 5,137,000 |
5 Jan 2005 | SGD | 0.435 | 0.485 | 0.435 | 0.47 | 0.47 | +0.035 (+8.05%) | 22,656,000 |
4 Jan 2005 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 1,606,000 |
3 Jan 2005 | SGD | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 965,000 |
31 Dec 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 45,000 |
30 Dec 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 281,000 |
29 Dec 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.005 (+1.20%) | 167,000 |
28 Dec 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 40,000 |
27 Dec 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 262,000 |
24 Dec 2004 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 60,000 |
23 Dec 2004 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 344,000 |
22 Dec 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 222,000 |
21 Dec 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 272,000 |