Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2008 | SGD | 1.72 | 1.74 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 89,662,000 |
29 Jan 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 810,000 |
28 Jan 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 3,474,000 |
25 Jan 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 5,431,000 |
24 Jan 2008 | SGD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 9,203,000 |
23 Jan 2008 | SGD | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 22,939,000 |
22 Jan 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 10,326,000 |
21 Jan 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.01 (-0.58%) | 4,929,000 |
18 Jan 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | +0.01 (+0.58%) | 23,389,000 |
17 Jan 2008 | SGD | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 18,432,000 |
16 Jan 2008 | SGD | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 37,549,000 |
15 Jan 2008 | SGD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.01 (-0.58%) | 14,133,000 |
14 Jan 2008 | SGD | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.0 (0.0%) | 20,986,000 |
11 Jan 2008 | SGD | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | +0.01 (+0.58%) | 5,001,000 |
10 Jan 2008 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 14,391,000 |
9 Jan 2008 | SGD | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 48,391,000 |
8 Jan 2008 | SGD | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | +0.5 (+41.32%) | 62,904,000 |
7 Jan 2008 | SGD | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
4 Jan 2008 | SGD | 1.17 | 1.21 | 1.14 | 1.21 | 1.21 | +0.04 (+3.42%) | 2,713,000 |
3 Jan 2008 | SGD | 1.19 | 1.19 | 1.16 | 1.17 | 1.17 | -0.03 (-2.50%) | 942,000 |
2 Jan 2008 | SGD | 1.23 | 1.23 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 416,000 |
31 Dec 2007 | SGD | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 885,000 |
28 Dec 2007 | SGD | 1.19 | 1.22 | 1.18 | 1.21 | 1.21 | +0.01 (+0.83%) | 1,155,000 |
27 Dec 2007 | SGD | 1.2 | 1.23 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 1,287,000 |
26 Dec 2007 | SGD | 1.18 | 1.2 | 1.17 | 1.2 | 1.2 | +0.03 (+2.56%) | 1,163,000 |
24 Dec 2007 | SGD | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | +0.03 (+2.63%) | 2,477,000 |
21 Dec 2007 | SGD | 1.15 | 1.16 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 2,470,000 |
19 Dec 2007 | SGD | 1.16 | 1.2 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 8,208,000 |
18 Dec 2007 | SGD | 1.18 | 1.18 | 1.13 | 1.16 | 1.16 | -0.07 (-5.69%) | 6,371,000 |
17 Dec 2007 | SGD | 1.29 | 1.29 | 1.18 | 1.23 | 1.23 | -0.06 (-4.65%) | 4,673,000 |