Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 100,000 |
3 Nov 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 214,000 |
2 Nov 2004 | SGD | 0.41 | 0.425 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 193,000 |
1 Nov 2004 | SGD | 0.42 | 0.425 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 180,000 |
29 Oct 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 153,000 |
28 Oct 2004 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 367,000 |
27 Oct 2004 | SGD | 0.43 | 0.44 | 0.43 | 0.43 | 0.43 | +0.005 (+1.18%) | 924,000 |
26 Oct 2004 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 195,000 |
25 Oct 2004 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 141,000 |
22 Oct 2004 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 61,000 |
21 Oct 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 160,000 |
20 Oct 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 108,000 |
19 Oct 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 175,000 |
18 Oct 2004 | SGD | 0.425 | 0.435 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 421,000 |
15 Oct 2004 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 156,000 |
14 Oct 2004 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 178,000 |
13 Oct 2004 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 147,000 |
12 Oct 2004 | SGD | 0.435 | 0.435 | 0.43 | 0.435 | 0.435 | +0.005 (+1.16%) | 167,000 |
11 Oct 2004 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 224,000 |
8 Oct 2004 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 103,000 |
7 Oct 2004 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 215,000 |
6 Oct 2004 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 359,000 |
5 Oct 2004 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 2,090,000 |
4 Oct 2004 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,374,000 |
1 Oct 2004 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 170,000 |
30 Sep 2004 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 219,000 |
29 Sep 2004 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 221,000 |
28 Sep 2004 | SGD | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 398,000 |
27 Sep 2004 | SGD | 0.435 | 0.44 | 0.435 | 0.44 | 0.44 | +0.01 (+2.33%) | 962,000 |
24 Sep 2004 | SGD | 0.44 | 0.445 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 896,000 |