Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2004 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | 0.0 (0.0%) | 122,000 |
11 Aug 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 116,000 |
10 Aug 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 165,000 |
6 Aug 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 158,000 |
5 Aug 2004 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 184,000 |
4 Aug 2004 | SGD | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 246,000 |
3 Aug 2004 | SGD | 0.425 | 0.445 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 3,492,000 |
2 Aug 2004 | SGD | 0.425 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 343,000 |
30 Jul 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 230,000 |
29 Jul 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 202,000 |
28 Jul 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 144,000 |
27 Jul 2004 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.015 (+3.70%) | 156,000 |
26 Jul 2004 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | -0.005 (-1.22%) | 28,000 |
23 Jul 2004 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 152,000 |
22 Jul 2004 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 35,000 |
21 Jul 2004 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | -0.01 (-2.38%) | 38,000 |
20 Jul 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,506,000 |
19 Jul 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 58,000 |
16 Jul 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 133,000 |
15 Jul 2004 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 95,000 |
14 Jul 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 243,000 |
13 Jul 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 57,000 |
12 Jul 2004 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 128,000 |
9 Jul 2004 | SGD | 0.42 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 105,000 |
8 Jul 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 133,000 |
7 Jul 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 49,000 |
6 Jul 2004 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 262,000 |
5 Jul 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 85,000 |
2 Jul 2004 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 102,000 |
1 Jul 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 29,000 |