Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | +0.015 (+3.57%) | 544,000 |
29 Jun 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 86,000 |
28 Jun 2004 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 78,000 |
25 Jun 2004 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 77,000 |
24 Jun 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 181,000 |
23 Jun 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 95,000 |
22 Jun 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 74,000 |
21 Jun 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 350,000 |
18 Jun 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 132,000 |
17 Jun 2004 | SGD | 0.43 | 0.43 | 0.425 | 0.43 | 0.43 | 0.0 (0.0%) | 351,000 |
16 Jun 2004 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.01 (+2.38%) | 414,000 |
15 Jun 2004 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 255,000 |
14 Jun 2004 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 354,000 |
11 Jun 2004 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 164,000 |
10 Jun 2004 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 754,000 |
9 Jun 2004 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 495,000 |
8 Jun 2004 | SGD | 0.44 | 0.45 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 981,000 |
7 Jun 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
4 Jun 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 382,000 |
3 Jun 2004 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 1,055,000 |
1 Jun 2004 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | 0.0 (0.0%) | 824,000 |
31 May 2004 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 100,000 |
28 May 2004 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 202,000 |
27 May 2004 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 13,000 |
26 May 2004 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 85,000 |
25 May 2004 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 910,000 |
24 May 2004 | SGD | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 614,000 |
21 May 2004 | SGD | 0.39 | 0.405 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 480,000 |
20 May 2004 | SGD | 0.375 | 0.395 | 0.375 | 0.39 | 0.39 | +0.015 (+4%) | 580,000 |
19 May 2004 | SGD | 0.36 | 0.375 | 0.36 | 0.375 | 0.375 | +0.015 (+4.17%) | 266,000 |