Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2004 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 444,000 |
20 Feb 2004 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 233,000 |
19 Feb 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 51,000 |
18 Feb 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 163,000 |
17 Feb 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 282,000 |
16 Feb 2004 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 461,000 |
13 Feb 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 192,000 |
12 Feb 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 302,000 |
11 Feb 2004 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 203,000 |
10 Feb 2004 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 389,000 |
9 Feb 2004 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.425 | +0.01 (+2.41%) | 2,040,000 |
6 Feb 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 175,000 |
5 Feb 2004 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 193,000 |
4 Feb 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 752,000 |
3 Feb 2004 | SGD | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | -0.005 (-1.18%) | 426,000 |
30 Jan 2004 | SGD | 0.42 | 0.44 | 0.42 | 0.425 | 0.425 | +0.005 (+1.19%) | 248,000 |
29 Jan 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 299,000 |
28 Jan 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 232,000 |
27 Jan 2004 | SGD | 0.42 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 67,000 |
26 Jan 2004 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.42 | -0.005 (-1.18%) | 386,000 |
21 Jan 2004 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 100,000 |
20 Jan 2004 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 89,000 |
19 Jan 2004 | SGD | 0.425 | 0.425 | 0.415 | 0.425 | 0.425 | +0.005 (+1.19%) | 183,000 |
16 Jan 2004 | SGD | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.005 (-1.18%) | 95,000 |
15 Jan 2004 | SGD | 0.425 | 0.43 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 171,000 |
14 Jan 2004 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 258,000 |
13 Jan 2004 | SGD | 0.42 | 0.43 | 0.42 | 0.43 | 0.43 | +0.01 (+2.38%) | 276,000 |
12 Jan 2004 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | -0.01 (-2.33%) | 42,000 |
9 Jan 2004 | SGD | 0.42 | 0.43 | 0.415 | 0.43 | 0.43 | +0.005 (+1.18%) | 316,000 |
8 Jan 2004 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 71,000 |