Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2003 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.015 (-3.53%) | 26,000 |
20 Nov 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | -0.005 (-1.16%) | 104,000 |
19 Nov 2003 | SGD | 0.43 | 0.43 | 0.42 | 0.43 | 0.43 | 0.0 (0.0%) | 250,000 |
18 Nov 2003 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 859,000 |
17 Nov 2003 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 87,000 |
14 Nov 2003 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 133,000 |
13 Nov 2003 | SGD | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.01 (+2.33%) | 371,000 |
12 Nov 2003 | SGD | 0.41 | 0.43 | 0.405 | 0.43 | 0.43 | +0.005 (+1.18%) | 508,000 |
11 Nov 2003 | SGD | 0.445 | 0.445 | 0.425 | 0.425 | 0.425 | -0.02 (-4.49%) | 130,000 |
10 Nov 2003 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 244,000 |
7 Nov 2003 | SGD | 0.455 | 0.46 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 96,000 |
6 Nov 2003 | SGD | 0.46 | 0.47 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 266,000 |
5 Nov 2003 | SGD | 0.46 | 0.46 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 439,000 |
4 Nov 2003 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.46 | 0.0 (0.0%) | 210,000 |
3 Nov 2003 | SGD | 0.455 | 0.46 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 461,000 |
31 Oct 2003 | SGD | 0.455 | 0.455 | 0.45 | 0.45 | 0.45 | -0.005 (-1.10%) | 200,000 |
30 Oct 2003 | SGD | 0.47 | 0.475 | 0.445 | 0.455 | 0.455 | -0.015 (-3.19%) | 972,000 |
29 Oct 2003 | SGD | 0.47 | 0.47 | 0.46 | 0.47 | 0.47 | 0.0 (0.0%) | 715,000 |
28 Oct 2003 | SGD | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.015 (+3.30%) | 222,000 |
27 Oct 2003 | SGD | 0.455 | 0.47 | 0.455 | 0.455 | 0.455 | -0.005 (-1.09%) | 998,000 |
23 Oct 2003 | SGD | 0.48 | 0.48 | 0.455 | 0.46 | 0.46 | -0.02 (-4.17%) | 1,374,000 |
22 Oct 2003 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 398,000 |
21 Oct 2003 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.49 | +0.005 (+1.03%) | 1,165,000 |
20 Oct 2003 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | 0.0 (0.0%) | 740,000 |
17 Oct 2003 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.005 (-1.02%) | 543,000 |
16 Oct 2003 | SGD | 0.475 | 0.495 | 0.475 | 0.49 | 0.49 | +0.02 (+4.26%) | 2,178,000 |
15 Oct 2003 | SGD | 0.47 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,103,000 |
14 Oct 2003 | SGD | 0.48 | 0.48 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,836,000 |
13 Oct 2003 | SGD | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | +0.005 (+1.08%) | 1,438,000 |
10 Oct 2003 | SGD | 0.475 | 0.475 | 0.465 | 0.465 | 0.465 | -0.005 (-1.06%) | 1,033,000 |