Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2003 | SGD | 0.47 | 0.47 | 0.465 | 0.47 | 0.47 | 0.0 (0.0%) | 757,000 |
8 Oct 2003 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.47 | -0.005 (-1.05%) | 1,411,000 |
7 Oct 2003 | SGD | 0.46 | 0.485 | 0.46 | 0.475 | 0.475 | +0.02 (+4.40%) | 9,906,000 |
6 Oct 2003 | SGD | 0.44 | 0.46 | 0.44 | 0.455 | 0.455 | +0.02 (+4.60%) | 5,269,000 |
3 Oct 2003 | SGD | 0.445 | 0.45 | 0.435 | 0.435 | 0.435 | -0.01 (-2.25%) | 2,042,000 |
2 Oct 2003 | SGD | 0.44 | 0.46 | 0.44 | 0.445 | 0.445 | +0.01 (+2.30%) | 5,633,000 |
1 Oct 2003 | SGD | 0.44 | 0.44 | 0.415 | 0.435 | 0.435 | +0.005 (+1.16%) | 2,051,000 |
30 Sep 2003 | SGD | 0.455 | 0.46 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 9,735,000 |
29 Sep 2003 | SGD | 0.4 | 0.44 | 0.4 | 0.435 | 0.435 | +0.035 (+8.75%) | 6,323,000 |
26 Sep 2003 | SGD | 0.4 | 0.415 | 0.395 | 0.4 | 0.4 | +0.005 (+1.27%) | 2,209,000 |
25 Sep 2003 | SGD | 0.39 | 0.4 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 725,000 |
24 Sep 2003 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 479,000 |
23 Sep 2003 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 603,000 |
22 Sep 2003 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,238,000 |
19 Sep 2003 | SGD | 0.405 | 0.415 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 2,031,000 |
18 Sep 2003 | SGD | 0.39 | 0.405 | 0.385 | 0.405 | 0.405 | +0.015 (+3.85%) | 1,198,000 |
17 Sep 2003 | SGD | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 21,089,000 |
16 Sep 2003 | SGD | 0.365 | 0.415 | 0.36 | 0.395 | 0.395 | +0.025 (+6.76%) | 24,561,000 |
15 Sep 2003 | SGD | 0.365 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 711,000 |
12 Sep 2003 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 504,000 |
11 Sep 2003 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 436,000 |
10 Sep 2003 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 423,000 |
9 Sep 2003 | SGD | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 499,000 |
8 Sep 2003 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 190,000 |
5 Sep 2003 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 459,000 |
4 Sep 2003 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 495,000 |
3 Sep 2003 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 202,000 |
2 Sep 2003 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 365,000 |
1 Sep 2003 | SGD | 0.36 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 397,000 |
29 Aug 2003 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 100,000 |