Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2007 | SGD | 1.33 | 1.33 | 1.26 | 1.29 | 1.29 | -0.03 (-2.27%) | 1,460,000 |
13 Dec 2007 | SGD | 1.37 | 1.37 | 1.31 | 1.32 | 1.32 | -0.04 (-2.94%) | 2,017,000 |
12 Dec 2007 | SGD | 1.34 | 1.38 | 1.32 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,492,000 |
11 Dec 2007 | SGD | 1.38 | 1.42 | 1.37 | 1.4 | 1.4 | +0.02 (+1.45%) | 4,365,000 |
10 Dec 2007 | SGD | 1.4 | 1.4 | 1.37 | 1.38 | 1.38 | 0.0 (0.0%) | 855,000 |
7 Dec 2007 | SGD | 1.41 | 1.41 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 1,794,000 |
6 Dec 2007 | SGD | 1.41 | 1.43 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 2,387,000 |
5 Dec 2007 | SGD | 1.38 | 1.4 | 1.38 | 1.4 | 1.4 | +0.03 (+2.19%) | 1,757,000 |
4 Dec 2007 | SGD | 1.39 | 1.4 | 1.35 | 1.37 | 1.37 | 0.0 (0.0%) | 1,696,000 |
3 Dec 2007 | SGD | 1.4 | 1.42 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 1,570,000 |
30 Nov 2007 | SGD | 1.42 | 1.42 | 1.38 | 1.38 | 1.38 | -0.03 (-2.13%) | 1,102,000 |
29 Nov 2007 | SGD | 1.42 | 1.43 | 1.4 | 1.41 | 1.41 | +0.02 (+1.44%) | 5,266,000 |
28 Nov 2007 | SGD | 1.41 | 1.41 | 1.36 | 1.39 | 1.39 | -0.01 (-0.71%) | 1,190,000 |
27 Nov 2007 | SGD | 1.4 | 1.42 | 1.38 | 1.4 | 1.4 | -0.05 (-3.45%) | 2,176,000 |
26 Nov 2007 | SGD | 1.45 | 1.47 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 1,791,000 |
23 Nov 2007 | SGD | 1.46 | 1.49 | 1.44 | 1.44 | 1.44 | -0.02 (-1.37%) | 559,000 |
22 Nov 2007 | SGD | 1.46 | 1.5 | 1.45 | 1.46 | 1.46 | -0.01 (-0.68%) | 1,393,000 |
21 Nov 2007 | SGD | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -0.06 (-3.92%) | 4,648,000 |
20 Nov 2007 | SGD | 1.48 | 1.53 | 1.47 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,580,000 |
19 Nov 2007 | SGD | 1.52 | 1.54 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 848,000 |
16 Nov 2007 | SGD | 1.5 | 1.53 | 1.5 | 1.51 | 1.51 | -0.02 (-1.31%) | 1,095,000 |
15 Nov 2007 | SGD | 1.49 | 1.54 | 1.49 | 1.53 | 1.53 | +0.02 (+1.32%) | 1,204,000 |
14 Nov 2007 | SGD | 1.48 | 1.53 | 1.48 | 1.51 | 1.51 | +0.04 (+2.72%) | 1,041,000 |
13 Nov 2007 | SGD | 1.48 | 1.52 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 1,787,000 |
12 Nov 2007 | SGD | 1.49 | 1.51 | 1.46 | 1.47 | 1.47 | -0.06 (-3.92%) | 1,711,000 |
9 Nov 2007 | SGD | 1.53 | 1.57 | 1.51 | 1.53 | 1.53 | -0.05 (-3.16%) | 1,807,000 |
7 Nov 2007 | SGD | 1.65 | 1.65 | 1.54 | 1.58 | 1.58 | -0.05 (-3.07%) | 3,411,000 |
6 Nov 2007 | SGD | 1.57 | 1.65 | 1.56 | 1.63 | 1.63 | +0.08 (+5.16%) | 3,373,000 |
5 Nov 2007 | SGD | 1.62 | 1.64 | 1.52 | 1.55 | 1.55 | -0.06 (-3.73%) | 1,315,000 |
2 Nov 2007 | SGD | 1.64 | 1.64 | 1.6 | 1.61 | 1.61 | -0.07 (-4.17%) | 1,120,000 |