Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2003 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 481,000 |
27 Aug 2003 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 295,000 |
26 Aug 2003 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 376,000 |
25 Aug 2003 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 412,000 |
22 Aug 2003 | SGD | 0.375 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 566,000 |
21 Aug 2003 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.005 (+1.35%) | 491,000 |
20 Aug 2003 | SGD | 0.37 | 0.375 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 262,000 |
19 Aug 2003 | SGD | 0.38 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 425,000 |
18 Aug 2003 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 500,000 |
15 Aug 2003 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 775,000 |
14 Aug 2003 | SGD | 0.375 | 0.385 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 1,327,000 |
13 Aug 2003 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 385,000 |
12 Aug 2003 | SGD | 0.37 | 0.375 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 276,000 |
11 Aug 2003 | SGD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 130,000 |
8 Aug 2003 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 129,000 |
7 Aug 2003 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 81,000 |
6 Aug 2003 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 197,000 |
5 Aug 2003 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 293,000 |
4 Aug 2003 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | 0.0 (0.0%) | 282,000 |
1 Aug 2003 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 179,000 |
31 Jul 2003 | SGD | 0.385 | 0.385 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 143,000 |
30 Jul 2003 | SGD | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 166,000 |
29 Jul 2003 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 149,000 |
28 Jul 2003 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | 0.0 (0.0%) | 146,000 |
25 Jul 2003 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | -0.005 (-1.32%) | 482,000 |
24 Jul 2003 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 296,000 |
23 Jul 2003 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 42,000 |
22 Jul 2003 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 187,000 |
21 Jul 2003 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 320,000 |
18 Jul 2003 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 146,000 |