Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2003 | SGD | 0.385 | 0.41 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 676,000 |
16 Jul 2003 | SGD | 0.39 | 0.395 | 0.385 | 0.395 | 0.395 | 0.0 (0.0%) | 509,000 |
15 Jul 2003 | SGD | 0.385 | 0.395 | 0.38 | 0.395 | 0.395 | +0.02 (+5.33%) | 563,000 |
14 Jul 2003 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 290,000 |
11 Jul 2003 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 175,000 |
10 Jul 2003 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 398,000 |
9 Jul 2003 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 386,000 |
8 Jul 2003 | SGD | 0.37 | 0.385 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 724,000 |
7 Jul 2003 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 350,000 |
4 Jul 2003 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 98,000 |
3 Jul 2003 | SGD | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 259,000 |
2 Jul 2003 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 113,000 |
1 Jul 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.005 (+1.41%) | 36,000 |
30 Jun 2003 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 118,000 |
27 Jun 2003 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 28,000 |
26 Jun 2003 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 354,000 |
25 Jun 2003 | SGD | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 599,000 |
24 Jun 2003 | SGD | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 120,000 |
23 Jun 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 115,000 |
20 Jun 2003 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 107,000 |
19 Jun 2003 | SGD | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 625,000 |
18 Jun 2003 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 137,000 |
17 Jun 2003 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 248,000 |
16 Jun 2003 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 95,000 |
13 Jun 2003 | SGD | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 139,000 |
12 Jun 2003 | SGD | 0.36 | 0.37 | 0.355 | 0.37 | 0.37 | +0.01 (+2.78%) | 605,000 |
11 Jun 2003 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 341,000 |
10 Jun 2003 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 157,000 |
9 Jun 2003 | SGD | 0.35 | 0.355 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 246,000 |
6 Jun 2003 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 303,000 |