Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | SGD | 0.305 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 115,000 |
9 Dec 2002 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 198,000 |
5 Dec 2002 | SGD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 1,430,000 |
4 Dec 2002 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.015 (-4.55%) | 208,000 |
3 Dec 2002 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 620,000 |
2 Dec 2002 | SGD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 110,000 |
29 Nov 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 141,000 |
28 Nov 2002 | SGD | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 129,000 |
27 Nov 2002 | SGD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 240,000 |
26 Nov 2002 | SGD | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 160,000 |
25 Nov 2002 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.01 (+2.90%) | 34,000 |
22 Nov 2002 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 48,000 |
21 Nov 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 21,000 |
20 Nov 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 25,000 |
19 Nov 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 22,000 |
18 Nov 2002 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 12,000 |
15 Nov 2002 | SGD | 0.35 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 55,000 |
14 Nov 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 20,000 |
13 Nov 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 28,000 |
12 Nov 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 10,000 |
11 Nov 2002 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 14,000 |
8 Nov 2002 | SGD | 0.34 | 0.365 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 77,000 |
7 Nov 2002 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 27,000 |
6 Nov 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 6,000 |
5 Nov 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 31,000 |
1 Nov 2002 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 46,000 |
31 Oct 2002 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | +0.01 (+2.86%) | 35,000 |
30 Oct 2002 | SGD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 20,000 |
29 Oct 2002 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 64,000 |
28 Oct 2002 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 80,000 |