Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2002 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 137,000 |
24 Oct 2002 | SGD | 0.36 | 0.38 | 0.36 | 0.36 | 0.36 | +0.02 (+5.88%) | 370,000 |
23 Oct 2002 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 35,000 |
22 Oct 2002 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 12,000 |
21 Oct 2002 | SGD | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 30,000 |
18 Oct 2002 | SGD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 39,000 |
17 Oct 2002 | SGD | 0.335 | 0.35 | 0.335 | 0.35 | 0.35 | +0.015 (+4.48%) | 68,000 |
16 Oct 2002 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 9,000 |
15 Oct 2002 | SGD | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 158,000 |
14 Oct 2002 | SGD | 0.325 | 0.335 | 0.325 | 0.335 | 0.335 | +0.015 (+4.69%) | 49,000 |
11 Oct 2002 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 25,000 |
10 Oct 2002 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 50,000 |
9 Oct 2002 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 87,000 |
8 Oct 2002 | SGD | 0.325 | 0.335 | 0.32 | 0.335 | 0.335 | +0.005 (+1.52%) | 74,000 |
7 Oct 2002 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 61,000 |
4 Oct 2002 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 62,000 |
3 Oct 2002 | SGD | 0.325 | 0.335 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 32,000 |
2 Oct 2002 | SGD | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 62,000 |
1 Oct 2002 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 91,000 |
30 Sep 2002 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 40,000 |
27 Sep 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 18,000 |
26 Sep 2002 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 51,000 |
25 Sep 2002 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.005 (+1.47%) | 174,000 |
24 Sep 2002 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 94,000 |
23 Sep 2002 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 244,000 |
20 Sep 2002 | SGD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 127,000 |
19 Sep 2002 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 80,000 |
18 Sep 2002 | SGD | 0.36 | 0.36 | 0.345 | 0.35 | 0.35 | -0.015 (-4.11%) | 182,000 |
17 Sep 2002 | SGD | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 95,000 |
16 Sep 2002 | SGD | 0.355 | 0.36 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 51,000 |