Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2002 | SGD | 0.44 | 0.44 | 0.435 | 0.44 | 0.44 | 0.0 (0.0%) | 178,000 |
31 Jul 2002 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 92,000 |
30 Jul 2002 | SGD | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 374,000 |
29 Jul 2002 | SGD | 0.45 | 0.46 | 0.445 | 0.45 | 0.45 | 0.0 (0.0%) | 476,000 |
26 Jul 2002 | SGD | 0.455 | 0.455 | 0.44 | 0.45 | 0.45 | +0.005 (+1.12%) | 820,000 |
25 Jul 2002 | SGD | 0.46 | 0.46 | 0.435 | 0.445 | 0.445 | 0.0 (0.0%) | 682,000 |
24 Jul 2002 | SGD | 0.46 | 0.465 | 0.44 | 0.445 | 0.445 | -0.02 (-4.30%) | 879,000 |
23 Jul 2002 | SGD | 0.43 | 0.47 | 0.43 | 0.465 | 0.465 | +0.035 (+8.14%) | 931,000 |
22 Jul 2002 | SGD | 0.415 | 0.435 | 0.415 | 0.43 | 0.43 | -0.01 (-2.27%) | 744,000 |
19 Jul 2002 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 64,000 |
18 Jul 2002 | SGD | 0.44 | 0.455 | 0.435 | 0.445 | 0.445 | +0.015 (+3.49%) | 685,000 |
17 Jul 2002 | SGD | 0.44 | 0.44 | 0.42 | 0.43 | 0.43 | -0.01 (-2.27%) | 485,000 |
16 Jul 2002 | SGD | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 468,000 |
15 Jul 2002 | SGD | 0.48 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 410,000 |
12 Jul 2002 | SGD | 0.475 | 0.495 | 0.475 | 0.48 | 0.48 | +0.005 (+1.05%) | 525,000 |
11 Jul 2002 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.475 | -0.02 (-4.04%) | 423,000 |
10 Jul 2002 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.495 | -0.01 (-1.98%) | 392,000 |
9 Jul 2002 | SGD | 0.49 | 0.52 | 0.49 | 0.505 | 0.505 | +0.015 (+3.06%) | 1,092,000 |
8 Jul 2002 | SGD | 0.51 | 0.53 | 0.48 | 0.49 | 0.49 | -0.01 (-2%) | 3,028,000 |
5 Jul 2002 | SGD | 0.46 | 0.505 | 0.455 | 0.5 | 0.5 | +0.075 (+17.65%) | 4,801,000 |
4 Jul 2002 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.425 | +0.025 (+6.25%) | 443,000 |
3 Jul 2002 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 232,000 |
2 Jul 2002 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | 0.0 (0.0%) | 128,000 |
1 Jul 2002 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 184,000 |
28 Jun 2002 | SGD | 0.4 | 0.41 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 747,000 |
27 Jun 2002 | SGD | 0.37 | 0.395 | 0.37 | 0.39 | 0.39 | +0.02 (+5.41%) | 1,158,000 |
26 Jun 2002 | SGD | 0.365 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 247,000 |
25 Jun 2002 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 139,000 |
24 Jun 2002 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 274,000 |
21 Jun 2002 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 90,000 |