Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2007 | SGD | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | +0.04 (+2.44%) | 2,541,000 |
31 Oct 2007 | SGD | 1.6 | 1.66 | 1.6 | 1.64 | 1.64 | +0.04 (+2.50%) | 4,379,000 |
30 Oct 2007 | SGD | 1.54 | 1.6 | 1.54 | 1.6 | 1.6 | +0.08 (+5.26%) | 4,101,000 |
29 Oct 2007 | SGD | 1.5 | 1.52 | 1.48 | 1.52 | 1.52 | +0.02 (+1.33%) | 14,404,000 |
26 Oct 2007 | SGD | 1.5 | 1.52 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 7,152,000 |
25 Oct 2007 | SGD | 1.51 | 1.51 | 1.49 | 1.5 | 1.5 | 0.0 (0.0%) | 2,788,000 |
24 Oct 2007 | SGD | 1.5 | 1.51 | 1.49 | 1.5 | 1.5 | +0.03 (+2.04%) | 2,428,000 |
23 Oct 2007 | SGD | 1.5 | 1.54 | 1.45 | 1.47 | 1.47 | -0.02 (-1.34%) | 4,108,000 |
22 Oct 2007 | SGD | 1.53 | 1.53 | 1.48 | 1.49 | 1.49 | -0.07 (-4.49%) | 2,510,000 |
19 Oct 2007 | SGD | 1.6 | 1.6 | 1.54 | 1.56 | 1.56 | -0.04 (-2.50%) | 972,000 |
18 Oct 2007 | SGD | 1.61 | 1.61 | 1.59 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,143,000 |
17 Oct 2007 | SGD | 1.62 | 1.62 | 1.59 | 1.61 | 1.61 | -0.01 (-0.62%) | 2,321,000 |
16 Oct 2007 | SGD | 1.65 | 1.65 | 1.61 | 1.62 | 1.62 | -0.03 (-1.82%) | 1,212,000 |
15 Oct 2007 | SGD | 1.64 | 1.65 | 1.64 | 1.65 | 1.65 | -0.01 (-0.60%) | 721,000 |
12 Oct 2007 | SGD | 1.64 | 1.66 | 1.62 | 1.66 | 1.66 | +0.02 (+1.22%) | 261,000 |
11 Oct 2007 | SGD | 1.66 | 1.66 | 1.62 | 1.64 | 1.64 | -0.01 (-0.61%) | 1,782,000 |
10 Oct 2007 | SGD | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | -0.03 (-1.79%) | 2,569,000 |
9 Oct 2007 | SGD | 1.66 | 1.69 | 1.64 | 1.68 | 1.68 | +0.04 (+2.44%) | 7,070,000 |
8 Oct 2007 | SGD | 1.63 | 1.66 | 1.63 | 1.64 | 1.64 | +0.03 (+1.86%) | 3,867,000 |
5 Oct 2007 | SGD | 1.63 | 1.64 | 1.6 | 1.61 | 1.61 | +0.02 (+1.26%) | 1,708,000 |
4 Oct 2007 | SGD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | -0.01 (-0.63%) | 1,308,000 |
3 Oct 2007 | SGD | 1.69 | 1.69 | 1.56 | 1.6 | 1.6 | -0.07 (-4.19%) | 3,213,000 |
2 Oct 2007 | SGD | 1.72 | 1.72 | 1.65 | 1.67 | 1.67 | 0.0 (0.0%) | 2,928,000 |
1 Oct 2007 | SGD | 1.64 | 1.69 | 1.64 | 1.67 | 1.67 | +0.04 (+2.45%) | 1,591,000 |
28 Sep 2007 | SGD | 1.62 | 1.64 | 1.6 | 1.63 | 1.63 | +0.03 (+1.88%) | 1,861,000 |
27 Sep 2007 | SGD | 1.58 | 1.61 | 1.57 | 1.6 | 1.6 | +0.04 (+2.56%) | 4,061,000 |
26 Sep 2007 | SGD | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,813,000 |
25 Sep 2007 | SGD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 1,106,000 |
24 Sep 2007 | SGD | 1.6 | 1.6 | 1.57 | 1.59 | 1.59 | 0.0 (0.0%) | 1,089,000 |
21 Sep 2007 | SGD | 1.61 | 1.61 | 1.59 | 1.59 | 1.59 | -0.01 (-0.63%) | 543,000 |