Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2002 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 214,000 |
6 Feb 2002 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 60,000 |
5 Feb 2002 | SGD | 0.35 | 0.36 | 0.35 | 0.355 | 0.355 | 0.0 (0.0%) | 173,000 |
4 Feb 2002 | SGD | 0.365 | 0.37 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 255,000 |
1 Feb 2002 | SGD | 0.35 | 0.375 | 0.35 | 0.36 | 0.36 | +0.025 (+7.46%) | 1,538,000 |
31 Jan 2002 | SGD | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 526,000 |
30 Jan 2002 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 23,000 |
29 Jan 2002 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 184,000 |
28 Jan 2002 | SGD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 210,000 |
25 Jan 2002 | SGD | 0.315 | 0.325 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 279,000 |
24 Jan 2002 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 165,000 |
23 Jan 2002 | SGD | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | -0.005 (-1.56%) | 127,000 |
22 Jan 2002 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 210,000 |
21 Jan 2002 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 101,000 |
18 Jan 2002 | SGD | 0.325 | 0.33 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 150,000 |
17 Jan 2002 | SGD | 0.315 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 213,000 |
16 Jan 2002 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 72,000 |
15 Jan 2002 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 176,000 |
14 Jan 2002 | SGD | 0.33 | 0.335 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 20,000 |
11 Jan 2002 | SGD | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 348,000 |
10 Jan 2002 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.005 (+1.54%) | 213,000 |
9 Jan 2002 | SGD | 0.325 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 152,000 |
8 Jan 2002 | SGD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 187,000 |
7 Jan 2002 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 350,000 |
4 Jan 2002 | SGD | 0.315 | 0.32 | 0.31 | 0.32 | 0.32 | +0.005 (+1.59%) | 272,000 |
3 Jan 2002 | SGD | 0.31 | 0.325 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 103,000 |
2 Jan 2002 | SGD | 0.305 | 0.315 | 0.305 | 0.315 | 0.315 | +0.01 (+3.28%) | 92,000 |
31 Dec 2001 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 18,000 |
28 Dec 2001 | SGD | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 75,000 |
27 Dec 2001 | SGD | 0.305 | 0.305 | 0.3 | 0.305 | 0.305 | 0.0 (0.0%) | 37,000 |