Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2007 | SGD | 1.62 | 1.62 | 1.59 | 1.6 | 1.6 | 0.0 (0.0%) | 1,458,000 |
19 Sep 2007 | SGD | 1.6 | 1.61 | 1.58 | 1.6 | 1.6 | +0.04 (+2.56%) | 1,347,000 |
18 Sep 2007 | SGD | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 750,000 |
17 Sep 2007 | SGD | 1.56 | 1.61 | 1.56 | 1.59 | 1.59 | +0.04 (+2.58%) | 2,719,000 |
14 Sep 2007 | SGD | 1.53 | 1.64 | 1.53 | 1.55 | 1.55 | +0.02 (+1.31%) | 7,636,000 |
13 Sep 2007 | SGD | 1.52 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 748,000 |
12 Sep 2007 | SGD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 1,161,000 |
11 Sep 2007 | SGD | 1.55 | 1.56 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 2,302,000 |
10 Sep 2007 | SGD | 1.54 | 1.56 | 1.53 | 1.53 | 1.53 | -0.04 (-2.55%) | 3,168,000 |
7 Sep 2007 | SGD | 1.59 | 1.65 | 1.57 | 1.57 | 1.57 | -0.02 (-1.26%) | 1,877,000 |
6 Sep 2007 | SGD | 1.57 | 1.61 | 1.54 | 1.59 | 1.59 | +0.01 (+0.63%) | 4,712,000 |
5 Sep 2007 | SGD | 1.54 | 1.58 | 1.54 | 1.58 | 1.58 | +0.04 (+2.60%) | 1,281,000 |
4 Sep 2007 | SGD | 1.54 | 1.59 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,047,000 |
3 Sep 2007 | SGD | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -0.03 (-1.92%) | 491,000 |
31 Aug 2007 | SGD | 1.48 | 1.57 | 1.48 | 1.56 | 1.56 | +0.07 (+4.70%) | 1,856,000 |
30 Aug 2007 | SGD | 1.48 | 1.5 | 1.47 | 1.49 | 1.49 | +0.04 (+2.76%) | 1,859,000 |
29 Aug 2007 | SGD | 1.45 | 1.47 | 1.43 | 1.45 | 1.45 | -0.06 (-3.97%) | 2,481,000 |
28 Aug 2007 | SGD | 1.54 | 1.54 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 704,000 |
27 Aug 2007 | SGD | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | +0.04 (+2.70%) | 1,997,000 |
24 Aug 2007 | SGD | 1.5 | 1.5 | 1.43 | 1.48 | 1.48 | -0.03 (-1.99%) | 754,000 |
23 Aug 2007 | SGD | 1.51 | 1.52 | 1.48 | 1.51 | 1.51 | +0.05 (+3.42%) | 1,675,000 |
22 Aug 2007 | SGD | 1.4 | 1.47 | 1.4 | 1.46 | 1.46 | +0.06 (+4.29%) | 2,027,000 |
21 Aug 2007 | SGD | 1.42 | 1.44 | 1.39 | 1.4 | 1.4 | -0.02 (-1.41%) | 2,861,000 |
20 Aug 2007 | SGD | 1.48 | 1.49 | 1.39 | 1.42 | 1.42 | +0.05 (+3.65%) | 3,307,000 |
17 Aug 2007 | SGD | 1.4 | 1.42 | 1.25 | 1.37 | 1.37 | -0.05 (-3.52%) | 6,099,000 |
16 Aug 2007 | SGD | 1.44 | 1.44 | 1.33 | 1.42 | 1.42 | -0.03 (-2.07%) | 3,161,000 |
15 Aug 2007 | SGD | 1.55 | 1.55 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 3,343,000 |
14 Aug 2007 | SGD | 1.57 | 1.57 | 1.54 | 1.55 | 1.55 | 0.0 (0.0%) | 3,840,000 |
13 Aug 2007 | SGD | 1.57 | 1.6 | 1.54 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,745,000 |
10 Aug 2007 | SGD | 1.58 | 1.58 | 1.52 | 1.57 | 1.57 | -0.06 (-3.68%) | 5,757,000 |