Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2007 | SGD | 1.62 | 1.65 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 4,648,000 |
7 Aug 2007 | SGD | 1.69 | 1.69 | 1.61 | 1.62 | 1.62 | -0.07 (-4.14%) | 5,320,000 |
6 Aug 2007 | SGD | 1.65 | 1.69 | 1.59 | 1.69 | 1.69 | -0.01 (-0.59%) | 6,367,000 |
3 Aug 2007 | SGD | 1.7 | 1.72 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 2,561,000 |
2 Aug 2007 | SGD | 1.74 | 1.77 | 1.69 | 1.7 | 1.7 | -0.01 (-0.58%) | 7,818,000 |
1 Aug 2007 | SGD | 1.81 | 1.81 | 1.67 | 1.71 | 1.71 | -0.12 (-6.56%) | 6,319,000 |
31 Jul 2007 | SGD | 1.85 | 1.85 | 1.78 | 1.83 | 1.83 | +0.01 (+0.55%) | 2,561,000 |
30 Jul 2007 | SGD | 1.8 | 1.84 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,187,000 |
27 Jul 2007 | SGD | 1.8 | 1.83 | 1.79 | 1.83 | 1.83 | -0.01 (-0.54%) | 1,821,000 |
26 Jul 2007 | SGD | 1.83 | 1.86 | 1.8 | 1.84 | 1.84 | +0.07 (+3.95%) | 3,725,000 |
25 Jul 2007 | SGD | 1.81 | 1.81 | 1.77 | 1.77 | 1.77 | -0.05 (-2.75%) | 4,293,000 |
24 Jul 2007 | SGD | 1.81 | 1.83 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 4,144,000 |
23 Jul 2007 | SGD | 1.88 | 1.88 | 1.81 | 1.81 | 1.81 | -0.07 (-3.72%) | 5,794,000 |
20 Jul 2007 | SGD | 1.91 | 1.93 | 1.87 | 1.88 | 1.88 | -0.02 (-1.05%) | 1,671,000 |
19 Jul 2007 | SGD | 1.83 | 1.9 | 1.83 | 1.9 | 1.9 | +0.03 (+1.60%) | 2,503,000 |
18 Jul 2007 | SGD | 1.87 | 1.89 | 1.85 | 1.87 | 1.87 | 0.0 (0.0%) | 2,917,000 |
17 Jul 2007 | SGD | 1.86 | 1.88 | 1.86 | 1.87 | 1.87 | +0.01 (+0.54%) | 2,822,000 |
16 Jul 2007 | SGD | 1.89 | 1.9 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 1,298,000 |
13 Jul 2007 | SGD | 1.91 | 1.92 | 1.86 | 1.88 | 1.88 | -0.02 (-1.05%) | 3,150,000 |
12 Jul 2007 | SGD | 1.9 | 1.92 | 1.88 | 1.9 | 1.9 | 0.0 (0.0%) | 2,826,000 |
11 Jul 2007 | SGD | 1.97 | 1.97 | 1.89 | 1.9 | 1.9 | -0.07 (-3.55%) | 2,823,000 |
10 Jul 2007 | SGD | 1.98 | 2.01 | 1.96 | 1.97 | 1.97 | +0.03 (+1.55%) | 7,453,000 |
9 Jul 2007 | SGD | 1.89 | 1.94 | 1.89 | 1.94 | 1.94 | +0.06 (+3.19%) | 6,476,000 |
6 Jul 2007 | SGD | 1.89 | 1.9 | 1.87 | 1.88 | 1.88 | 0.0 (0.0%) | 1,451,000 |
5 Jul 2007 | SGD | 1.86 | 1.91 | 1.86 | 1.88 | 1.88 | +0.05 (+2.73%) | 3,965,000 |
4 Jul 2007 | SGD | 1.83 | 1.85 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 2,097,000 |
3 Jul 2007 | SGD | 1.85 | 1.85 | 1.82 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,051,000 |
2 Jul 2007 | SGD | 1.85 | 1.85 | 1.82 | 1.82 | 1.82 | -0.01 (-0.55%) | 1,180,000 |
29 Jun 2007 | SGD | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 0.0 (0.0%) | 5,307,000 |
28 Jun 2007 | SGD | 1.82 | 1.84 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 1,764,000 |