Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2007 | SGD | 1.84 | 1.85 | 1.81 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,632,000 |
26 Jun 2007 | SGD | 1.83 | 1.85 | 1.82 | 1.84 | 1.84 | +0.01 (+0.55%) | 1,096,000 |
25 Jun 2007 | SGD | 1.83 | 1.83 | 1.81 | 1.83 | 1.83 | +0.01 (+0.55%) | 600,000 |
22 Jun 2007 | SGD | 1.83 | 1.83 | 1.82 | 1.82 | 1.82 | -0.02 (-1.09%) | 1,808,000 |
21 Jun 2007 | SGD | 1.85 | 1.85 | 1.83 | 1.84 | 1.84 | -0.01 (-0.54%) | 2,226,000 |
20 Jun 2007 | SGD | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.0 (0.0%) | 1,531,000 |
19 Jun 2007 | SGD | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.02 (+1.09%) | 1,030,000 |
18 Jun 2007 | SGD | 1.86 | 1.87 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 2,428,000 |
15 Jun 2007 | SGD | 1.87 | 1.87 | 1.85 | 1.86 | 1.86 | 0.0 (0.0%) | 705,000 |
14 Jun 2007 | SGD | 1.87 | 1.88 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,042,000 |
13 Jun 2007 | SGD | 1.86 | 1.88 | 1.86 | 1.86 | 1.86 | -0.02 (-1.06%) | 292,000 |
12 Jun 2007 | SGD | 1.9 | 1.9 | 1.88 | 1.88 | 1.88 | -0.02 (-1.05%) | 2,328,000 |
11 Jun 2007 | SGD | 1.89 | 1.9 | 1.88 | 1.9 | 1.9 | +0.01 (+0.53%) | 823,000 |
8 Jun 2007 | SGD | 1.85 | 1.9 | 1.85 | 1.89 | 1.89 | +0.02 (+1.07%) | 1,905,000 |
7 Jun 2007 | SGD | 1.86 | 1.88 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 4,214,000 |
6 Jun 2007 | SGD | 1.86 | 1.88 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 3,545,000 |
5 Jun 2007 | SGD | 1.88 | 1.88 | 1.85 | 1.86 | 1.86 | -0.02 (-1.06%) | 2,142,000 |
4 Jun 2007 | SGD | 1.86 | 2 | 1.86 | 1.88 | 1.88 | +0.02 (+1.08%) | 5,729,000 |
1 Jun 2007 | SGD | 1.83 | 1.86 | 1.82 | 1.86 | 1.86 | +0.02 (+1.09%) | 2,051,000 |
30 May 2007 | SGD | 1.87 | 1.87 | 1.83 | 1.84 | 1.84 | -0.03 (-1.60%) | 513,000 |
29 May 2007 | SGD | 1.85 | 1.89 | 1.84 | 1.87 | 1.87 | +0.03 (+1.63%) | 2,124,000 |
28 May 2007 | SGD | 1.82 | 1.85 | 1.82 | 1.84 | 1.84 | 0.0 (0.0%) | 1,472,000 |
25 May 2007 | SGD | 1.81 | 1.85 | 1.81 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,046,000 |
24 May 2007 | SGD | 1.84 | 1.84 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 3,528,000 |
23 May 2007 | SGD | 1.82 | 1.86 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 1,547,000 |
22 May 2007 | SGD | 1.84 | 1.84 | 1.77 | 1.81 | 1.81 | -0.02 (-1.09%) | 2,527,000 |
21 May 2007 | SGD | 1.85 | 1.85 | 1.81 | 1.83 | 1.83 | 0.0 (0.0%) | 1,105,000 |
18 May 2007 | SGD | 1.86 | 1.87 | 1.82 | 1.83 | 1.83 | -0.03 (-1.61%) | 1,341,000 |
17 May 2007 | SGD | 1.85 | 1.87 | 1.85 | 1.86 | 1.86 | -0.01 (-0.53%) | 979,000 |
16 May 2007 | SGD | 1.87 | 1.89 | 1.84 | 1.87 | 1.87 | 0.0 (0.0%) | 950,000 |