Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2007 | SGD | 1.93 | 1.93 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 2,238,000 |
14 May 2007 | SGD | 1.93 | 1.96 | 1.93 | 1.94 | 1.94 | +0.01 (+0.52%) | 3,991,000 |
11 May 2007 | SGD | 1.93 | 1.94 | 1.91 | 1.93 | 1.93 | -0.02 (-1.03%) | 882,000 |
10 May 2007 | SGD | 2.05 | 2.06 | 1.92 | 1.95 | 1.95 | -0.05 (-2.50%) | 11,432,000 |
9 May 2007 | SGD | 1.84 | 2 | 1.8 | 2 | 2 | +0.16 (+8.70%) | 7,395,000 |
8 May 2007 | SGD | 1.83 | 1.88 | 1.82 | 1.84 | 1.84 | +0.02 (+1.10%) | 4,632,000 |
7 May 2007 | SGD | 1.8 | 1.82 | 1.79 | 1.82 | 1.82 | -0.01 (-0.55%) | 3,259,000 |
4 May 2007 | SGD | 1.77 | 1.85 | 1.77 | 1.83 | 1.83 | +0.07 (+3.98%) | 2,383,000 |
3 May 2007 | SGD | 1.79 | 1.81 | 1.75 | 1.76 | 1.76 | -0.03 (-1.68%) | 3,004,000 |
2 May 2007 | SGD | 1.78 | 1.79 | 1.77 | 1.79 | 1.79 | +0.04 (+2.29%) | 2,737,000 |
30 Apr 2007 | SGD | 1.76 | 1.78 | 1.74 | 1.75 | 1.75 | 0.0 (0.0%) | 827,000 |
27 Apr 2007 | SGD | 1.71 | 1.76 | 1.71 | 1.75 | 1.75 | +0.04 (+2.34%) | 1,401,000 |
26 Apr 2007 | SGD | 1.7 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 2,598,000 |
25 Apr 2007 | SGD | 1.71 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 1,374,000 |
24 Apr 2007 | SGD | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,530,000 |
23 Apr 2007 | SGD | 1.7 | 1.72 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 1,474,000 |
20 Apr 2007 | SGD | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 2,304,000 |
19 Apr 2007 | SGD | 1.73 | 1.75 | 1.69 | 1.7 | 1.7 | -0.03 (-1.73%) | 4,593,000 |
18 Apr 2007 | SGD | 1.76 | 1.78 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 1,400,000 |
17 Apr 2007 | SGD | 1.8 | 1.8 | 1.75 | 1.75 | 1.75 | -0.05 (-2.78%) | 2,095,000 |
16 Apr 2007 | SGD | 1.8 | 1.81 | 1.78 | 1.8 | 1.8 | +0.01 (+0.56%) | 1,849,000 |
13 Apr 2007 | SGD | 1.78 | 1.8 | 1.78 | 1.79 | 1.79 | +0.02 (+1.13%) | 1,586,000 |
12 Apr 2007 | SGD | 1.79 | 1.79 | 1.76 | 1.77 | 1.77 | -0.03 (-1.67%) | 3,393,000 |
11 Apr 2007 | SGD | 1.81 | 1.84 | 1.79 | 1.8 | 1.8 | 0.0 (0.0%) | 5,248,000 |
10 Apr 2007 | SGD | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.05 (+2.86%) | 2,682,000 |
9 Apr 2007 | SGD | 1.75 | 1.77 | 1.75 | 1.75 | 1.75 | +0.01 (+0.57%) | 732,000 |
5 Apr 2007 | SGD | 1.74 | 1.75 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 2,405,000 |
4 Apr 2007 | SGD | 1.74 | 1.74 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 1,282,000 |
3 Apr 2007 | SGD | 1.72 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 564,000 |
2 Apr 2007 | SGD | 1.7 | 1.72 | 1.68 | 1.71 | 1.71 | 0.0 (0.0%) | 525,000 |