Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | -0.045 (-28.13%) | 400,000 |
22 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
17 May 2007 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 40,000 |
16 May 2007 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 10,000 |
15 May 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.19 | 0.19 | 0.15 | 0.175 | 0.175 | -0.02 (-10.26%) | 140,000 |
11 May 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,000,000 |
9 May 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 10,000 |
8 May 2007 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 420,000 |
7 May 2007 | SGD | 0.22 | 0.23 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,110,000 |
4 May 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 200,000 |
3 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
2 May 2007 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.235 | 0.235 | 0.215 | 0.22 | 0.22 | -0.04 (-15.38%) | 1,210,000 |
27 Apr 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
26 Apr 2007 | SGD | 0.285 | 0.285 | 0.26 | 0.26 | 0.26 | +0.015 (+6.12%) | 1,108,000 |
25 Apr 2007 | SGD | 0.245 | 0.255 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 1,728,000 |
24 Apr 2007 | SGD | 0.255 | 0.265 | 0.245 | 0.255 | 0.255 | -0.02 (-7.27%) | 2,350,000 |
23 Apr 2007 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | +0.01 (+3.77%) | 410,000 |
20 Apr 2007 | SGD | 0.28 | 0.28 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 60,000 |