Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2007 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 11,000 |
18 Apr 2007 | SGD | 0.275 | 0.3 | 0.27 | 0.3 | 0.3 | +0.03 (+11.11%) | 2,242,000 |
17 Apr 2007 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 1,600,000 |
16 Apr 2007 | SGD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 848,000 |
13 Apr 2007 | SGD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 90,000 |
12 Apr 2007 | SGD | 0.275 | 0.29 | 0.275 | 0.28 | 0.28 | -0.015 (-5.08%) | 3,213,000 |
11 Apr 2007 | SGD | 0.295 | 0.31 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 454,000 |
10 Apr 2007 | SGD | 0.3 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 1,558,000 |
9 Apr 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
5 Apr 2007 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 0 |
4 Apr 2007 | SGD | 0.35 | 0.35 | 0.3 | 0.305 | 0.305 | -0.05 (-14.08%) | 2,305,000 |
3 Apr 2007 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,858,000 |
2 Apr 2007 | SGD | 0.355 | 0.355 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,400,000 |
30 Mar 2007 | SGD | 0.35 | 0.35 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,100,000 |
29 Mar 2007 | SGD | 0.325 | 0.37 | 0.325 | 0.35 | 0.35 | +0.035 (+11.11%) | 3,800,000 |
28 Mar 2007 | SGD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.045 (-12.50%) | 410,000 |
27 Mar 2007 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 50,000 |
26 Mar 2007 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 400,000 |
23 Mar 2007 | SGD | 0.37 | 0.37 | 0.355 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,550,000 |
22 Mar 2007 | SGD | 0.37 | 0.385 | 0.36 | 0.37 | 0.37 | +0.025 (+7.25%) | 2,070,000 |
21 Mar 2007 | SGD | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | +0.015 (+4.55%) | 830,000 |
20 Mar 2007 | SGD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | -0.015 (-4.35%) | 356,000 |
19 Mar 2007 | SGD | 0.31 | 0.345 | 0.305 | 0.345 | 0.345 | +0.035 (+11.29%) | 2,605,000 |
16 Mar 2007 | SGD | 0.305 | 0.34 | 0.295 | 0.31 | 0.31 | -0.02 (-6.06%) | 4,170,000 |
15 Mar 2007 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | +0.025 (+8.20%) | 800,000 |
14 Mar 2007 | SGD | 0.305 | 0.305 | 0.295 | 0.305 | 0.305 | -0.065 (-17.57%) | 3,290,000 |
13 Mar 2007 | SGD | 0.39 | 0.4 | 0.355 | 0.37 | 0.37 | -0.04 (-9.76%) | 3,816,000 |
12 Mar 2007 | SGD | 0.39 | 0.41 | 0.38 | 0.41 | 0.41 | +0.005 (+1.23%) | 3,725,000 |
9 Mar 2007 | SGD | 0.425 | 0.425 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 4,560,000 |
8 Mar 2007 | SGD | 0.355 | 0.4 | 0.345 | 0.4 | 0.4 | +0.045 (+12.68%) | 4,340,000 |