Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2007 | SGD | 0.325 | 0.365 | 0.325 | 0.355 | 0.355 | +0.03 (+9.23%) | 2,980,000 |
6 Mar 2007 | SGD | 0.285 | 0.34 | 0.28 | 0.325 | 0.325 | +0.085 (+35.42%) | 2,400,000 |
5 Mar 2007 | SGD | 0.275 | 0.275 | 0.24 | 0.24 | 0.24 | -0.11 (-31.43%) | 1,400,000 |
2 Mar 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 400,000 |
1 Mar 2007 | SGD | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.12 (-25%) | 1,010,000 |
28 Feb 2007 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.51 | 0.515 | 0.47 | 0.48 | 0.48 | -0.05 (-9.43%) | 2,402,000 |
26 Feb 2007 | SGD | 0.555 | 0.555 | 0.525 | 0.53 | 0.53 | -0.04 (-7.02%) | 2,628,000 |
23 Feb 2007 | SGD | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.02 (-3.39%) | 105,000 |
22 Feb 2007 | SGD | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 205,000 |
21 Feb 2007 | SGD | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | -0.05 (-7.63%) | 1,620,000 |
16 Feb 2007 | SGD | 0.645 | 0.655 | 0.645 | 0.655 | 0.655 | +0.02 (+3.15%) | 100,000 |
15 Feb 2007 | SGD | 0.63 | 0.645 | 0.63 | 0.635 | 0.635 | +0.01 (+1.60%) | 2,040,000 |
14 Feb 2007 | SGD | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 710,000 |
13 Feb 2007 | SGD | 0.63 | 0.635 | 0.63 | 0.635 | 0.635 | -0.065 (-9.29%) | 410,000 |
12 Feb 2007 | SGD | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 820,000 |
9 Feb 2007 | SGD | 0.705 | 0.705 | 0.685 | 0.69 | 0.69 | -0.025 (-3.50%) | 2,120,000 |
8 Feb 2007 | SGD | 0.685 | 0.715 | 0.685 | 0.715 | 0.715 | +0.03 (+4.38%) | 501,000 |
7 Feb 2007 | SGD | 0.645 | 0.685 | 0.645 | 0.685 | 0.685 | +0.085 (+14.17%) | 1,212,000 |
6 Feb 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 Feb 2007 | SGD | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.625 | 0.625 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 200,000 |
1 Feb 2007 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.105 (-14.58%) | 100,000 |
31 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
30 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
29 Jan 2007 | SGD | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
26 Jan 2007 | SGD | 0.705 | 0.72 | 0.695 | 0.72 | 0.72 | -0.045 (-5.88%) | 136,000 |
25 Jan 2007 | SGD | 0.81 | 0.81 | 0.765 | 0.765 | 0.765 | -0.01 (-1.29%) | 200,000 |
24 Jan 2007 | SGD | 0.765 | 0.775 | 0.765 | 0.775 | 0.775 | +0.025 (+3.33%) | 24,000 |
23 Jan 2007 | SGD | 0.75 | 0.75 | 0.735 | 0.75 | 0.75 | -0.005 (-0.66%) | 40,000 |