Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | SGD | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.025 (+3.42%) | 100,000 |
19 Jan 2007 | SGD | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 140,000 |
18 Jan 2007 | SGD | 0.73 | 0.75 | 0.73 | 0.75 | 0.75 | -0.085 (-10.18%) | 14,000 |
17 Jan 2007 | SGD | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | -0.005 (-0.60%) | 20,000 |
16 Jan 2007 | SGD | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | +0.015 (+1.82%) | 30,000 |
15 Jan 2007 | SGD | 0.785 | 0.83 | 0.785 | 0.825 | 0.825 | +0.035 (+4.43%) | 304,000 |
12 Jan 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.055 (+7.48%) | 10,000 |
11 Jan 2007 | SGD | 0.785 | 0.815 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 44,000 |
10 Jan 2007 | SGD | 0.8 | 0.8 | 0.735 | 0.76 | 0.76 | -0.04 (-5%) | 330,000 |
9 Jan 2007 | SGD | 0.875 | 0.885 | 0.76 | 0.8 | 0.8 | -0.185 (-18.78%) | 100,000 |
8 Jan 2007 | SGD | 0.985 | 0.985 | 0.985 | 0.985 | 0.985 | 0.0 (0.0%) | 0 |
5 Jan 2007 | SGD | 0.88 | 0.985 | 0.88 | 0.985 | 0.985 | +0.005 (+0.51%) | 105,000 |
4 Jan 2007 | SGD | 1.15 | 1.16 | 0.98 | 0.98 | 0.98 | -0.13 (-11.71%) | 720,000 |
3 Jan 2007 | SGD | 1.1 | 1.13 | 1.08 | 1.11 | 1.11 | +0.195 (+21.31%) | 625,000 |
29 Dec 2006 | SGD | 0.935 | 0.94 | 0.875 | 0.915 | 0.915 | +0.025 (+2.81%) | 1,265,000 |
28 Dec 2006 | SGD | 0.915 | 0.915 | 0.885 | 0.89 | 0.89 | -0.02 (-2.20%) | 75,000 |
27 Dec 2006 | SGD | 0.92 | 0.92 | 0.91 | 0.91 | 0.91 | +0.34 (+59.65%) | 30,000 |
26 Dec 2006 | SGD | 0.505 | 0.57 | 0.505 | 0.57 | 0.57 | +0.095 (+20%) | 80,000 |
22 Dec 2006 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.475 | +0.005 (+1.06%) | 210,000 |
21 Dec 2006 | SGD | 0.495 | 0.495 | 0.47 | 0.47 | 0.47 | -0.015 (-3.09%) | 532,000 |
20 Dec 2006 | SGD | 0.46 | 0.495 | 0.46 | 0.485 | 0.485 | +0.035 (+7.78%) | 1,340,000 |
19 Dec 2006 | SGD | 0.455 | 0.455 | 0.425 | 0.45 | 0.45 | +0.45 (+NA) | 690,000 |
18 Dec 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |