Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2007 | SGD | 0.465 | 0.465 | 0.465 | 0.465 | 0.465 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.485 | 0.485 | 0.465 | 0.465 | 0.465 | -0.07 (-13.08%) | 20,000 |
15 Mar 2007 | SGD | 0.525 | 0.535 | 0.51 | 0.535 | 0.535 | +0.105 (+24.42%) | 340,000 |
14 Mar 2007 | SGD | 0.44 | 0.46 | 0.42 | 0.43 | 0.43 | -0.11 (-20.37%) | 272,000 |
13 Mar 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.51 | 0.54 | 0.51 | 0.54 | 0.54 | +0.06 (+12.50%) | 100,000 |
7 Mar 2007 | SGD | 0.54 | 0.54 | 0.48 | 0.48 | 0.48 | +0.025 (+5.49%) | 220,000 |
6 Mar 2007 | SGD | 0.35 | 0.465 | 0.35 | 0.455 | 0.455 | +0.155 (+51.67%) | 390,000 |
5 Mar 2007 | SGD | 0.36 | 0.39 | 0.245 | 0.3 | 0.3 | -0.2 (-40%) | 244,000 |
2 Mar 2007 | SGD | 0.55 | 0.55 | 0.475 | 0.5 | 0.5 | -0.02 (-3.85%) | 105,000 |
1 Mar 2007 | SGD | 0.68 | 0.72 | 0.52 | 0.52 | 0.52 | -0.1 (-16.13%) | 57,000 |
28 Feb 2007 | SGD | 0.54 | 0.68 | 0.445 | 0.62 | 0.62 | -0.335 (-35.08%) | 552,000 |
27 Feb 2007 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.055 (+6.11%) | 12,000 |
26 Feb 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.945 | 0.945 | 0.9 | 0.9 | 0.9 | +0.035 (+4.05%) | 30,000 |
13 Feb 2007 | SGD | 0.905 | 0.905 | 0.865 | 0.865 | 0.865 | -0.195 (-18.40%) | 40,000 |
12 Feb 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
9 Feb 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 0 |
8 Feb 2007 | SGD | 1.04 | 1.06 | 1.04 | 1.06 | 1.06 | 0.0 (0.0%) | 28,000 |
7 Feb 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0 (0.0%) | 1,000 |
6 Feb 2007 | SGD | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.185 (+21.14%) | 10,000 |
5 Feb 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
2 Feb 2007 | SGD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |