Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2014 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 938,000 |
22 Aug 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 779,000 |
21 Aug 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 379,000 |
20 Aug 2014 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 530,000 |
19 Aug 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 965,000 |
18 Aug 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 894,000 |
15 Aug 2014 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 797,000 |
14 Aug 2014 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 347,000 |
13 Aug 2014 | SGD | 0.052 | 0.052 | 0.051 | 0.052 | 0.052 | +0.001 (+1.96%) | 342,000 |
12 Aug 2014 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 565,000 |
11 Aug 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 62,000 |
8 Aug 2014 | SGD | 0.051 | 0.052 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 705,000 |
7 Aug 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 930,000 |
6 Aug 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | +0.001 (+1.96%) | 1,287,000 |
5 Aug 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 175,000 |
4 Aug 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 833,000 |
1 Aug 2014 | SGD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | -0.001 (-1.92%) | 3,000 |
31 Jul 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 0 |
30 Jul 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 140,000 |
29 Jul 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 26,000 |
25 Jul 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 30,000 |
24 Jul 2014 | SGD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | +0.001 (+1.92%) | 80,000 |
23 Jul 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 138,000 |
22 Jul 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 46,000 |
21 Jul 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 40,000 |
18 Jul 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 110,000 |
17 Jul 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | 0.0 (0.0%) | 15,000 |
16 Jul 2014 | SGD | 0.052 | 0.052 | 0.052 | 0.052 | 0.052 | -0.006 (-10.34%) | 38,000 |
15 Jul 2014 | SGD | 0.06 | 0.06 | 0.052 | 0.058 | 0.058 | -0.003 (-4.92%) | 515,000 |
14 Jul 2014 | SGD | 0.052 | 0.061 | 0.051 | 0.061 | 0.061 | +0.01 (+19.61%) | 557,000 |