Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2007 | SGD | 1.02 | 1.21 | 1.01 | 1.19 | 1.19 | +0.19 (+19%) | 107,900,000 |
29 Dec 2006 | SGD | 1.01 | 1.01 | 0.995 | 1 | 1 | -0.01 (-0.99%) | 18,717,000 |
28 Dec 2006 | SGD | 1.02 | 1.03 | 0.995 | 1.01 | 1.01 | 0.0 (0.0%) | 25,296,000 |
27 Dec 2006 | SGD | 1.03 | 1.04 | 1.01 | 1.01 | 1.01 | -0.01 (-0.98%) | 21,396,000 |
26 Dec 2006 | SGD | 0.97 | 1.02 | 0.97 | 1.02 | 1.02 | +0.055 (+5.70%) | 46,986,000 |
22 Dec 2006 | SGD | 0.915 | 0.98 | 0.91 | 0.965 | 0.965 | +0.03 (+3.21%) | 47,222,000 |
21 Dec 2006 | SGD | 1.05 | 1.07 | 0.925 | 0.935 | 0.935 | 0.0 (0.0%) | 205,185,000 |