Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Mar 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
19 Mar 2007 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
16 Mar 2007 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 120,000 |
15 Mar 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.035 (+23.33%) | 100,000 |
14 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
12 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2007 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | -0.005 (-3.23%) | 125,000 |
7 Mar 2007 | SGD | 0.16 | 0.16 | 0.15 | 0.155 | 0.155 | -0.025 (-13.89%) | 110,000 |
6 Mar 2007 | SGD | 0.225 | 0.225 | 0.18 | 0.18 | 0.18 | -0.06 (-25%) | 70,000 |
5 Mar 2007 | SGD | 0.285 | 0.285 | 0.24 | 0.24 | 0.24 | +0.025 (+11.63%) | 160,000 |
2 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 0 |
1 Mar 2007 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.07 (+48.28%) | 10,000 |
28 Feb 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Feb 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
26 Feb 2007 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.025 (-14.71%) | 17,000 |
23 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
21 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
16 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
12 Feb 2007 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.045 (+36%) | 20,000 |
9 Feb 2007 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 450,000 |
8 Feb 2007 | SGD | 0.125 | 0.135 | 0.12 | 0.12 | 0.12 | +0.01 (+9.09%) | 290,000 |
7 Feb 2007 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 60,000 |
6 Feb 2007 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.01 (+10.53%) | 55,000 |