Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2007 | SGD | 0.11 | 0.11 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 60,000 |
2 Feb 2007 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 540,000 |
1 Feb 2007 | SGD | 0.12 | 0.135 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 175,000 |
31 Jan 2007 | SGD | 0.135 | 0.14 | 0.13 | 0.14 | 0.14 | -0.005 (-3.45%) | 330,000 |
30 Jan 2007 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 800,000 |
29 Jan 2007 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.015 (-9.38%) | 130,000 |
26 Jan 2007 | SGD | 0.19 | 0.19 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 60,000 |
25 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.015 (+9.38%) | 100,000 |
24 Jan 2007 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.025 (-13.51%) | 810,000 |
23 Jan 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
22 Jan 2007 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 100,000 |
19 Jan 2007 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 280,000 |
17 Jan 2007 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 320,000 |
16 Jan 2007 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 1,210,000 |
15 Jan 2007 | SGD | 0.195 | 0.2 | 0.19 | 0.195 | 0.195 | -0.01 (-4.88%) | 640,000 |
12 Jan 2007 | SGD | 0.2 | 0.215 | 0.2 | 0.205 | 0.205 | -0.02 (-8.89%) | 700,000 |
11 Jan 2007 | SGD | 0.23 | 0.24 | 0.225 | 0.225 | 0.225 | -0.035 (-13.46%) | 1,800,000 |
10 Jan 2007 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.025 (+10.64%) | 200,000 |
9 Jan 2007 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Jan 2007 | SGD | 0.22 | 0.235 | 0.22 | 0.235 | 0.235 | +0.04 (+20.51%) | 308,000 |
5 Jan 2007 | SGD | 0.17 | 0.195 | 0.165 | 0.195 | 0.195 | +0.04 (+25.81%) | 909,000 |
4 Jan 2007 | SGD | 0.19 | 0.19 | 0.15 | 0.155 | 0.155 | -0.045 (-22.50%) | 4,782,000 |
3 Jan 2007 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.055 (-21.57%) | 255,000 |
29 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
28 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
27 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
26 Dec 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Dec 2006 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 200,000 |
21 Dec 2006 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | +0.265 (+NA) | 200,000 |