Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2007 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.01 (-0.70%) | 10,000 |
24 Jul 2007 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.02 (+1.43%) | 6,000 |
23 Jul 2007 | SGD | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 4,000 |
20 Jul 2007 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.01 (+0.71%) | 115,000 |
19 Jul 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 216,000 |
18 Jul 2007 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 10,000 |
17 Jul 2007 | SGD | 1.4 | 1.4 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 272,000 |
16 Jul 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 244,000 |
13 Jul 2007 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 70,000 |
12 Jul 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.01 (-0.71%) | 6,000 |
11 Jul 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
10 Jul 2007 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.01 (+0.72%) | 150,000 |
9 Jul 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 10,000 |
6 Jul 2007 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.01 (+0.72%) | 10,000 |
5 Jul 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 5,000 |
4 Jul 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 7,000 |
3 Jul 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
2 Jul 2007 | SGD | 1.39 | 1.4 | 1.39 | 1.4 | 1.4 | +0.03 (+2.19%) | 54,000 |
29 Jun 2007 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 165,000 |
28 Jun 2007 | SGD | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 159,000 |
27 Jun 2007 | SGD | 1.39 | 1.39 | 1.38 | 1.38 | 1.38 | -0.02 (-1.43%) | 130,000 |
26 Jun 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 20,000 |
25 Jun 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 81,000 |
22 Jun 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 71,000 |
21 Jun 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 69,000 |
20 Jun 2007 | SGD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.02 (-1.41%) | 26,000 |
19 Jun 2007 | SGD | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | +0.04 (+2.90%) | 121,000 |
18 Jun 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |
15 Jun 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 7,000 |
14 Jun 2007 | SGD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 0 |