Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.01 (+0.79%) | 16,000 |
15 Mar 2007 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
14 Mar 2007 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
13 Mar 2007 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 16,000 |
12 Mar 2007 | SGD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 15,000 |
9 Mar 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
8 Mar 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 1,000 |
7 Mar 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
6 Mar 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
5 Mar 2007 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 31,000 |
2 Mar 2007 | SGD | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 140,000 |
1 Mar 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 40,000 |
28 Feb 2007 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 239,000 |
27 Feb 2007 | SGD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 10,000 |
26 Feb 2007 | SGD | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
23 Feb 2007 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 71,000 |
22 Feb 2007 | SGD | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.03 (+2.40%) | 116,000 |
21 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 10,000 |
16 Feb 2007 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 36,000 |
15 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 5,000 |
14 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
13 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 11,000 |
12 Feb 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 70,000 |
9 Feb 2007 | SGD | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 118,000 |
8 Feb 2007 | SGD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 15,000 |
7 Feb 2007 | SGD | 1.25 | 1.26 | 1.25 | 1.25 | 1.25 | +0.01 (+0.81%) | 49,000 |
6 Feb 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 155,000 |
5 Feb 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 55,000 |
2 Feb 2007 | SGD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | +0.01 (+0.81%) | 23,000 |
1 Feb 2007 | SGD | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |