Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
1 Jun 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
30 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
29 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
28 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
25 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
24 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
23 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
22 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
21 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 0 |
18 May 2007 | SGD | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.105 (+14.09%) | 20,000 |
17 May 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
16 May 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
15 May 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
14 May 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
11 May 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
10 May 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
9 May 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
8 May 2007 | SGD | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.045 (-5.70%) | 20,000 |
7 May 2007 | SGD | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.05 (+6.76%) | 20,000 |
4 May 2007 | SGD | 0.655 | 0.74 | 0.655 | 0.74 | 0.74 | +0.095 (+14.73%) | 703,000 |
3 May 2007 | SGD | 0.56 | 0.645 | 0.56 | 0.645 | 0.645 | +0.21 (+48.28%) | 343,000 |
2 May 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
30 Apr 2007 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | -0.065 (-13%) | 100,000 |
27 Apr 2007 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 50,000 |
26 Apr 2007 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.065 (+14.29%) | 60,000 |
25 Apr 2007 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
24 Apr 2007 | SGD | 0.51 | 0.51 | 0.455 | 0.455 | 0.455 | +0.04 (+9.64%) | 150,000 |
23 Apr 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
20 Apr 2007 | SGD | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 10,000 |